Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Thermo Fisher Scientific    TMO

THERMO FISHER SCIENTIFIC

(TMO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/07 16:10:00
07/07/2020 07/08/2020 07/09/2020 07/10/2020 07/13/2020 Date
380.25(c) 386.63(c) 387.67(c) 382.57(c) 378.93(c) Last
-0.53% +1.68% +0.27% -1.32% -0.95% Change
1 368 336 1 456 625 920 366 983 590 1 052 886 Volume
381.13 384.54 385.57 388.77 384.66 Open
385.74 395 391.38 391.58 390.405 High
379.68 382.53 383.545 381.74 378.47 Low
Capitalization
Number of securities 394 951 104
Capitalization (USD) 151 096 443 857
Volumes Nyse
Session volume 1 052 886
Avg. Volume 20 sessions 1 431 975
Volume ratio 0.74
Session exchange 398 970 092$
Avg. Exchange 20 sessions 542 618 230$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +16.64%
1-year price change +30.24%
10-year price change +664.90%
Extremes Nyse
10-year High (07/08/2020) 395
10-year Low (08/31/2010) 41.74
Indicators Nyse
STIM
RSI 14 days 67.21
MA20 359.78
MA50 348.43
MA100 327.57
MA20 / Price 5.05%
MA50 / Price 8.05%
MA100 / Price 13.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 378.93 -
04:00:01 pm 378.93 129844
03:59:59 pm 379.11 700
03:59:57 pm 379 200
03:59:57 pm 379 100
03:59:57 pm 378.92 100
03:59:57 pm 378.92 231
03:59:57 pm 378.93 200
03:59:57 pm 378.7 138
03:59:57 pm 378.47 100
03:59:56 pm 378.57 100
03:59:55 pm 378.81 200
03:59:55 pm 378.81 100
03:59:55 pm 378.81 164
03:59:55 pm 378.7 100
03:59:54 pm 378.6 334
03:59:54 pm 378.61 100
03:59:54 pm 378.61 100
03:59:54 pm 378.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THERMO FISHER SCIENTIFIC
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | MarketScreener
Full-screen chart