Stock OLTH THESSALONIKI PORT AUTHORITY SOCIETE ANONYME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thessaloniki Port Authority Societe Anonyme

Equities

OLTH

GRS427003009

Marine Port Services

Delayed Athens S.E.
Other stock markets
 06:31:49 2024-04-24 am EDT 		5-day change 1st Jan Change
22.4 EUR 0.00% Intraday chart for Thessaloniki Port Authority Societe Anonyme -0.44% -1.75%
Apr. 19 Thessaloniki Port Authority Societe Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Thessaloniki Port Authority Societe Anonyme declared as Preferred Investor to acquire 67% stake in Volos Port Authority S.A. for ?51 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Thessaloniki Port Authority Societe Anonyme(OLTH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 22.7 € 23 € 22.4 € 22.4 € 22.4 €
Volume 110 1 534 14 572 1 520 238
Change +0.89% +1.32% -2.61% 0.00% 0.00%
Opening 22.70 22.90 22.90 22.50 22.4
High 22.80 23.10 23.20 22.50 22.4
Low 22.70 22.80 22.40 22.40 22.4

Performance

1 week-0.44%
Current month-2.61%
1 month+2.28%
3 months-0.44%
6 months-1.75%
Current year-1.75%
1 year-11.46%
3 years-20.85%
5 years-20.28%
10 years-10.79%

Volumes

markets
Daily volume
238
Estimated daily volume
558
Avg. Volume 20 sessions
1 894
Daily volume ratio
0.29
Avg. Volume 20 sessions
42 425.60
Avg. Volume 20 sessions USD
45 354.24
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
225 991 904
Capitalization (USD)
241 592 125
Net sales (EUR)
85 870 000
Net sales (USD)
91 797 606
Number of employees
389
Sales / Employee (EUR)
220 746
Sales / Employee (USD)
235 984
Free-Float
20.88 %
Free-Float capitalization (EUR)
47 187 110
Free-Float capitalization (USD)
50 444 436
Average Daily Capital Traded
0.02%

Highs and lows

1 week
22.40
Extreme 22.4
23.20
1 month
21.90
Extreme 21.9
23.20
Current year
21.20
Extreme 21.2
23.50
1 year
21.20
Extreme 21.2
26.00
3 years
21.20
Extreme 21.2
29.10
5 years
18.05
Extreme 18.05
31.00
10 years
15.72
Extreme 15.72
31.40

Indicators

Moving average 5 days
22.60
Moving average 20 days
22.53
Moving average 50 days
22.10
Moving average 100 days
22.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
46.73
RSI 14 days
49.48

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
0.00%-0.44%-1.75%-11.46% 242M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
+0.92%+4.39%+32.90%+53.56% 11.62B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-1.35%-3.17%+14.85%-4.03% 6.07B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-1.94%0.00%+7.59%-4.60% 1.95B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+0.83%-3.18%-13.04%-23.67% 1.97B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
-1.56%-1.12%+7.30%-6.57% 1.76B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
+0.63%+2.11%+36.16%+82.41% 1.2B
GEMADEPT CORPORATION Stock Gemadept Corporation
-1.00%+0.77%+12.06%+49.34% 964M
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 965M
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
-1.01%+2.08%+5.60%+26.94% 662M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
-0.22%-0.11%+19.73%+30.14% 626M
AS TALLINNA SADAM Stock AS Tallinna Sadam
0.00%+0.66%+8.16%-16.44% 343M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
+3.85%-1.22%-22.86%-41.30% 320M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
+5.86%-0.97%+7.72%+4.07% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
-0.43%+0.87%-7.57%-10.77% 275M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
+1.00%0.00%-26.28%+22.61% 190M
Average+0.34%-1.24%+5.04%+9.39%
Weighted average by Cap.-0.01%-0.15%+18.20%+23.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d1c920.ppU6vn5NE15kH8-3xgIaRwTOq9GWXb58rhuwR4yhJWk.1-ML3TU9fBsTVY3BnFVAAHysmaDmFYobwnr_CdmZZDnC9HjtFTwqGFF1ng
DatePriceVolumeDaily volume
06:31:49 am 22.4 26 238
06:31:49 am 22.4 14 212
05:53:53 am 22.4 12 198
05:30:57 am 22.4 50 186
05:25:46 am 22.4 50 136
05:08:59 am 22.4 25 86
04:13:01 am 22.4 8 61
04:11:44 am 22.4 8 53
03:45:34 am 22.4 33 45

Chart Thessaloniki Port Authority Societe Anonyme

Chart Thessaloniki Port Authority Societe Anonyme
More charts

Monthly variations

Annual change

2024-1.75%
2023+0.44%
2022-9.56%
2021+0.80%
2020-9.78%
2019+8.66%
2018+2.83%
2017+40.74%
2016-27.18%
2015-6.23%
2014+16.29%
2013-3.07%
2012+139.24%
2011-8.37%
2010-27.27%
2009+44.74%
2008-70.06%
2007+94.12%
2006+64.41%
2005+49.42%
2004+0.87%
2003+94.89%
2002-43.41%
2001+14.13%
  1. Stock Market
  2. Equities
  3. OLTH Stock
  4. Quotes Thessaloniki Port Authority Societe Anonyme