Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Thessaloniki Port Authority Societe Anonyme    OLTH   GRS427003009

THESSALONIKI PORT AUTHORITY SOCIETE ANON

(OLTH)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 14/08 10:10:11
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
21.5(c) 21.1(c) 21.9(c) 21.9(c) 21.6(c) Last
-3.59% -1.86% +3.79% 0.00% -1.37% Change
614 840 420 605 380 Volume
22 21 21.6 21.6 21.7 Open
22.1 21.8 21.9 21.9 21.7 High
20.9 21 21.5 21.3 21.1 Low
Capitalization
Number of securities 10 080 000
Capitalization (EUR) 220 752 000
Capitalization (USD) 257 605 301
Volumes Athens Stock Exchange
Session volume 380
Avg. Volume 20 sessions 3 021
Volume ratio 0.13
Session exchange 8 208€
Avg. Exchange 20 sessions 65 256€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.14%
Change as of January 1 -21.74%
1-year price change -25.26%
10-year price change +71.97%
Extremes Athens Stock Exchange
10-year High (07/28/2014) 31.4
10-year Low (01/11/2012) 8.8
Indicators Athens Stock Exchange
STIM
RSI 14 days 55.22
MA20 21.47
MA50 21.37
MA100 21.03
MA20 / Price 0.60%
MA50 / Price 1.06%
MA100 / Price 2.64%
Last transactions Athens Stock Exchange
Time Price Quantity
10:10:11 am 21.6 -
09:22:16 am 21.6 100
06:56:41 am 21.6 30
06:55:40 am 21.6 50
06:44:11 am 21.1 30
04:43:22 am 21.7 10
04:35:35 am 21.7 10
04:32:39 am 21.7 50
04:30:14 am 21.7 50
04:28:29 am 21.7 50
Transaction History
Opening hours Athens Stock Exchange
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for THESSALONIKI PORT AUTHORIT
Daily chart THESSALONIKI PORT AUTHORIT
Duration : Period :
Thessaloniki Port Authority Societe Anonyme Technical Analysis Chart | MarketScreener
Full-screen chart