ENSURGE MICROPOWER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.228 NOK | -0.26% |
|
-4.82% | +88.89% |
| Apr. 04 | Ensurge Micropower's Share Consolidation Registered in Norway | MT |
| Feb. 20 | Ensurge Micropower ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.1618 kr | 1.17 kr | 1.231 kr | 1.2278 kr | 1.228 kr |
| Volume | 5 839 868 | 1 893 094 | 2 757 389 | 2 556 454 | 2 556 454 |
| Change | -3.10% | +0.71% | +5.21% | -0.26% | -0.26% |
| Opening | 1.19 | 1.15 | 1.17 | 1.25 | 1.25 |
| High | 1.19 | 1.20 | 1.26 | 1.25 | 1.25 |
| Low | 1.12 | 1.15 | 1.14 | 1.18 | 1.18 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.08% | ||
| Current month | -21.03% | ||
| 1 month | -19.05% | ||
| 3 months | +110.12% | ||
| 6 months | +131.01% | ||
| Current year | +85.88% | ||
| 1 year | -1.17% | ||
| 3 years | -96.71% | ||
| 5 years | -99.63% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1 202 495
Estimated daily volume
2 514 813
Avg. Volume 20 sessions
5 426 443
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
6 511 731.60
Avg. Volume 20 sessions USD
590 099.63
Record volume 1
169 086 560
Record volume 2
120 223 600
Record volume 3
76 667 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
61 511 491
Capitalization (USD)
61 511 491
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
15.26 %
Free-Float capitalization (NOK)
3 798 953
Free-Float capitalization (USD)
41 919 319
Average Daily Capital Traded
10.59%
Highs and lows
1 week
1.12
1.26
1 month
1.121.58
Current year
0.511.94
1 year
0.431.94
3 years
0.4341.85
5 years
0.43366.30
10 years
0.437 290.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.32
Moving average 50 days
1.24
Moving average 100 days
0.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
45.94
RSI 14 days
47.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -3.08% | +85.88% | -1.17% | 61.51M | ||
| +0.76% | -6.56% | +70.98% | +206.04% | 2,084B | ||
| 0.00% | -1.95% | +35.58% | +56.12% | 642B | ||
| -1.84% | -8.93% | +12.79% | +99.11% | 583B | ||
| +0.69% | -9.04% | +5.20% | +72.73% | 251B | ||
| -1.73% | -7.80% | +11.64% | +36.42% | 180B | ||
| -1.79% | -6.88% | -30.27% | +10.08% | 149B | ||
| -1.23% | -4.40% | -3.98% | -9.23% | 149B | ||
| -3.78% | -12.22% | +31.16% | +80.74% | 124B | ||
| -2.45% | -19.99% | +39.62% | - | 108B | ||
| -0.98% | -5.57% | -5.53% | -1.05% | 93.02B | ||
| +2.01% | -3.24% | +28.83% | +108.11% | 91.13B | ||
| -3.34% | -10.22% | -4.50% | +24.79% | 56.17B | ||
| -1.87% | -8.79% | +8.17% | +54.45% | 56.5B | ||
| -1.01% | -5.68% | -6.62% | +4.26% | 45.51B | ||
| -1.54% | -5.32% | -19.70% | -15.14% | 42.78B | ||
| Average | -0.85% | -7.43% | +16.20% | +48.42% | ||
| Weighted average by Cap. | -0.59% | -6.69% | +39.92% | +125.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d629e219d6de5ca0670893a95.evUqQ_E7ATnDvAIUq54HXREJ81Ji74Dxt4LSR2Hg7cs.NrpdBbRrcm2n8k5B2Oo0ZWFbgWU6nvS80teWfgCEvaQtqnMau3RzC4zNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:24 am | 1.2 | 3,686 | 1,202,495 |
| 06:32:24 am | 1.2 | 25,000 | 1,198,809 |
| 06:32:24 am | 1.2 | 10,256 | 1,173,809 |
| 06:32:24 am | 1.205 | 21,058 | 1,163,553 |
| 06:24:12 am | 1.208 | 9,508 | 1,142,495 |
| 06:24:12 am | 1.208 | 10,190 | 1,132,987 |
| 06:16:53 am | 1.219 | 366 | 1,122,797 |
| 06:16:53 am | 1.205 | 134 | 1,122,431 |
| 06:16:44 am | 1.205 | 10,000 | 1,122,297 |
| 06:14:22 am | 1.208 | 10,334 | 1,112,297 |
Monthly variations
Annual change
| 2024 | +89.38% | ||
| 2023 | -93.14% | ||
| 2022 | -70.54% | ||
| 2021 | +27.68% | ||
| 2020 | -75.97% | ||
| 2019 | -84.43% | ||
| 2018 | -69.84% | ||
| 2017 | -32.24% | ||
| 2016 | -3.68% | ||
| 2015 | -24.00% | ||
| 2014 | -15.82% | ||
| 2013 | +207.77% | ||
| 2012 | +20.63% | ||
| 2011 | +56.86% | ||
| 2010 | -20.93% | ||
| 2009 | -48.40% | ||
| 2008 | -75.00% | ||
| 2007 | +42.86% | ||
| 2006 | -30.00% |
- Stock Market
- Equities
- ENSU Stock
- Quotes Ensurge Micropower ASA
