THORNEY OPPORTUNITIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AUD | 0.00% |
|
+4.35% | +15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.58 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 13 944 | 586 778 | 685 651 | 700 932 | 194 163 |
| Change | 0.00% | +1.75% | +3.45% | 0.00% | 0.00% |
| Opening | 0.57 | 0.58 | 0.59 | 0.60 | 0.6 |
| High | 0.57 | 0.59 | 0.61 | 0.60 | 0.6 |
| Low | 0.57 | 0.58 | 0.59 | 0.60 | 0.5975 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +7.14% | ||
| 3 months | +11.11% | ||
| 6 months | +30.43% | ||
| Current year | +15.38% | ||
| 1 year | +11.11% | ||
| 3 years | +14.29% | ||
| 5 years | -6.25% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
194 163
Estimated daily volume
425 387
Avg. Volume 20 sessions
145 805
Daily volume ratio
2.92
Avg. Volume 20 sessions AUD
87 483.00
Avg. Volume 20 sessions USD
56 422.16
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 690 329
Capitalization (USD)
71 389 728
Net sales (AUD)
15 563 815
Net sales (USD)
10 037 882
Free-Float
72.32 %
Free-Float capitalization (AUD)
81 378 262
Free-Float capitalization (USD)
52 484 910
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.57
0.61
1 month
0.550.61
3 years
0.430.62
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
74.14
RSI 14 days
68.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | - | - | 71.39M | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
| +0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
| +2.25% | +0.63% | +16.35% | +106.34% | 9.51B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
| -0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| +1.90% | -5.74% | -25.46% | -39.38% | 4.32B | ||
| Average | +0.40% | -2.68% | +3.31% | +38.61% | ||
| Weighted average by Cap. | -0.00% | -3.21% | +4.13% | +49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.IQbxQ_nTrgVtZZXpUZPrdglrPKmdG2mL_hjGJ-ieE34.UEe6DYnnl0cOXcKYOPKCN2ceeJ6sUwvUlFCUYNvGQQ5xZcQytIT5VDwH5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:28 pm | 0.6 | 3,091 | 194,163 |
| 10:29:28 pm | 0.6 | 6,909 | 191,072 |
| 10:26:32 pm | 0.6 | 43,091 | 184,163 |
| 10:26:32 pm | 0.6 | 6,909 | 141,072 |
| 09:59:47 pm | 0.6 | 20,000 | 134,163 |
| 09:54:28 pm | 0.6 | 22,163 | 114,163 |
| 09:27:44 pm | 0.6 | 7,837 | 92,000 |
| 09:27:44 pm | 0.6 | 47,164 | 84,163 |
| 09:27:44 pm | 0.5975 | 14,999 | 36,999 |
| 08:08:50 pm | 0.6 | 1 | 22,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
