Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 AUD | 0.00% | +4.35% | +15.38% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.57 $ | 0.58 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volume | 13 944 | 586 778 | 685 651 | 700 932 | 194 163 |
Change | 0.00% | +1.75% | +3.45% | 0.00% | 0.00% |
Opening | 0.57 | 0.58 | 0.59 | 0.60 | 0.6 |
High | 0.57 | 0.59 | 0.61 | 0.60 | 0.6 |
Low | 0.57 | 0.58 | 0.59 | 0.60 | 0.5975 |
Performance
1 week | +4.35% | ||
Current month | +4.35% | ||
1 month | +7.14% | ||
3 months | +11.11% | ||
6 months | +30.43% | ||
Current year | +15.38% | ||
1 year | +11.11% | ||
3 years | +14.29% | ||
5 years | -6.25% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.35% | - | - | 71.39M | ||
+1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
-1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
+0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
-0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
-0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
+0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
+0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
+2.25% | +0.63% | +16.35% | +106.34% | 9.51B | ||
-0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
+1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
+0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
+1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
-0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
-0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
+1.90% | -5.74% | -25.46% | -39.38% | 4.32B | ||
Average | +0.40% | -2.68% | +3.31% | +38.61% | ||
Weighted average by Cap. | -0.00% | -3.21% | +4.13% | +49.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:28 pm | 0.6 | 3,091 | 194,163 |
10:29:28 pm | 0.6 | 6,909 | 191,072 |
10:26:32 pm | 0.6 | 43,091 | 184,163 |
10:26:32 pm | 0.6 | 6,909 | 141,072 |
09:59:47 pm | 0.6 | 20,000 | 134,163 |
09:54:28 pm | 0.6 | 22,163 | 114,163 |
09:27:44 pm | 0.6 | 7,837 | 92,000 |
09:27:44 pm | 0.6 | 47,164 | 84,163 |
09:27:44 pm | 0.5975 | 14,999 | 36,999 |
08:08:50 pm | 0.6 | 1 | 22,000 |
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | -1.89% | ||
2022 | -3.64% | ||
2021 | -2.65% | ||
2020 | -15.67% | ||
2019 | +10.74% | ||
2018 | -17.12% | ||
2017 | +2.53% | ||
2016 | +24.91% | ||
2015 | +29.55% | ||
2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd