Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Thorney Opportunities Ltd    TOP   AU000000TOP2

THORNEY OPPORTUNITIES LTD

(TOP)
End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/19
0.68 AUD   +1.49%
01/19THORNEY OPPORTUNITIES : Daily share buy-back notice - Appendix 3E
PU
01/16THORNEY OPPORTUNITIES : Daily share buy-back notice - Appendix 3E
PU
01/14THORNEY OPPORTUNITIES : Daily share buy-back notice - Appendix 3E
PU
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/01
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/19/2020 Date
0.67(c) 0.68(c) 0.68(c) 0.67(c) 0.68 Last
-1.47% +1.49% 0.00% -1.47% +1.49% Change
168 113 15 000 55 623 333 079 168 308 Volume
0.68 0.68 0.685 0.68 0.67 Open
0.685 0.68 0.685 0.68 0.68 High
0.67 0.68 0.68 0.67 0.67 Low
Capitalization
Number of securities 203 619 230
Capitalization (AUD) 136 424 884
Capitalization (USD) 93 701 229
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 168 308
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 114 449
Avg. Exchange 20 sessions 0
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +1.49%
1-year price change +11.48%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/18/2016) 0.75
10-year Low (06/25/2014) 0.4
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.15
MA20 0.68
MA50 0.68
MA100 0.68
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart THORNEY OPPORTUNITIES LTD
Duration : Period :
Thorney Opportunities Ltd Technical Analysis Chart | MarketScreener
Full-screen chart