THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.995 EUR | -1.11% |
|
+1.65% | -4.65% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 4.01 € | 4.07 € | 4.04 € | 3.995 € |
| Volume | 12 641 | 22 010 | 84 748 | 19 377 | 14 304 |
| Change | +0.25% | +1.78% | +1.50% | -0.74% | -1.11% |
| Opening | 3.86 | 3.95 | 4.01 | 4.09 | 4.07 |
| High | 3.94 | 4.07 | 4.10 | 4.11 | 4.07 |
| Low | 3.86 | 3.94 | 4.01 | 4.03 | 3.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.78% | ||
| Current month | -3.61% | ||
| 1 month | -4.31% | ||
| 3 months | -8.05% | ||
| 6 months | +0.63% | ||
| Current year | -4.53% | ||
| 1 year | -6.98% | ||
| 3 years | -22.03% | ||
| 5 years | +97.04% | ||
| 10 years | +214.96% |
Volumes
marketsDaily volume
13 048
Estimated daily volume
15 578
Avg. Volume 20 sessions
29 251
Daily volume ratio
0.53
Avg. Volume 20 sessions
117 004.00
Avg. Volume 20 sessions USD
125 149.82
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 255 070
Capitalization (USD)
185 317 088
Net sales (EUR)
394 382 000
Net sales (USD)
421 838 875
Number of employees
2 080
Sales / Employee (EUR)
189 607
Sales / Employee (USD)
202 807
Free-Float
34.76 %
Free-Float capitalization (EUR)
61 381 373
Free-Float capitalization (USD)
65 654 744
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.86
4.11
1 month
3.804.24
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.00
Moving average 50 days
4.13
Moving average 100 days
4.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
61.53
RSI 14 days
53.98
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.78% | -4.53% | -6.98% | 185M | ||
| -0.50% | +1.12% | -6.64% | -16.82% | 13.09B | ||
| -0.17% | +0.05% | +12.59% | +17.88% | 9.26B | ||
| -0.54% | +0.15% | -16.30% | -0.12% | 6.6B | ||
| +0.32% | 0.00% | +24.40% | +56.28% | 1.37B | ||
| -0.87% | -4.16% | -13.24% | -22.25% | 1.36B | ||
| +0.98% | +2.23% | +8.40% | +21.47% | 1.34B | ||
| +3.02% | +3.72% | +30.64% | +14.13% | 1.29B | ||
| +1.28% | -1.56% | -20.63% | -24.79% | 1.05B | ||
| +2.94% | +1.35% | +25.63% | +21.98% | 887M | ||
| -1.82% | +1.69% | +10.64% | +12.54% | 811M | ||
| -1.86% | +5.69% | +55.55% | +236.62% | 763M | ||
| +0.85% | +7.90% | -17.34% | +115.00% | 682M | ||
| +1.14% | -0.17% | -12.19% | +6.71% | 670M | ||
| +6.04% | +13.63% | -10.85% | -19.31% | 625M | ||
| +2.59% | +4.85% | -5.56% | -8.81% | 617M | ||
| Average | +0.77% | +2.43% | +3.79% | +25.22% | ||
| Weighted average by Cap. | -0.00% | +1.85% | +0.23% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbfa86993e1819122cc2bf0c3fd4b2e.n4kUfl1aaGumW7rLIeP6kpxWDdiyuI-QeQ1eQCrcJi0.6_lXCRgNUBjALMmddYq3oqgVNbvG-b-hIHwIdhmvbULT52M2ZBUkWOMZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:01 am | 4 | 3 | 13,048 |
| 09:53:44 am | 4 | 3 | 13,045 |
| 09:38:08 am | 4 | 50 | 13,042 |
| 09:36:18 am | 4 | 287 | 12,992 |
| 09:35:57 am | 4 | 2 | 12,705 |
| 09:35:57 am | 4 | 111 | 12,703 |
| 09:24:13 am | 4 | 86 | 12,592 |
| 09:24:07 am | 4 | 114 | 12,506 |
| 09:23:57 am | 4 | 53 | 12,392 |
| 09:23:57 am | 4 | 169 | 12,339 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
