THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.836 EUR | -0.53% |
|
+2.18% | -23.38% |
| May. 03 | Nucera briefly at 21-day line - analyst points to pilot project | DP |
| May. 03 | Rheinmetall suggests European arms consortium with eye on global role | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.783 € | 4.708 € | 4.862 € | 4.836 € |
| Volume | 3 103 267 | 2 820 048 | 2 913 967 | 1 838 096 |
| Change | +1.06% | -1.57% | +3.27% | -0.53% |
| Opening | 4.80 | 4.77 | 4.75 | 4.90 |
| High | 4.82 | 4.86 | 4.89 | 4.93 |
| Low | 4.71 | 4.71 | 4.75 | 4.82 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.18% | ||
| Current month | +2.72% | ||
| 1 month | -7.75% | ||
| 3 months | -15.98% | ||
| 6 months | -29.42% | ||
| Current year | -23.38% | ||
| 1 year | -24.13% | ||
| 3 years | -54.68% | ||
| 5 years | -60.59% | ||
| 10 years | -76.44% |
Volumes
marketsDaily volume
1 838 096
Estimated daily volume
1 838 096
Avg. Volume 20 sessions
3 443 350
Daily volume ratio
0.53
Avg. Volume 20 sessions
16 652 040.60
Avg. Volume 20 sessions USD
17 919 094.37
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 013 775 138
Capitalization (USD)
3 243 093 288
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 392 114 240
Number of employees
99 973
Sales / Employee (EUR)
375 461
Sales / Employee (USD)
404 030
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 294 345 221
Free-Float capitalization (USD)
2 468 921 949
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.71
4.93
1 month
4.425.46
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.73
5 years
3.2814.47
10 years
3.2827.07
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.83
Moving average 50 days
4.77
Moving average 100 days
5.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
57.61
RSI 14 days
53.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.18% | -23.38% | -24.13% | 3.24B | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.47% | +0.82% | -0.42% | +25.65% | ||
| Weighted average by Cap. | +0.83% | +0.71% | +1.58% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1102ee99bccad17c68e.cgXlPs5zzk1xK14JPwFw05d101Td15bR2WotLAQRTyU.ADGIC4kptCgQUw9MdHcjlPY5uweLmPrljRtuGnEpJ08AfZ9MvAasIxIZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:28 am | 4.836 | 1,765 | 1,838,096 |
| 11:36:45 am | 4.836 | 1,050 | 1,836,331 |
| 11:36:45 am | 4.836 | 1,050 | 1,835,281 |
| 11:36:45 am | 4.836 | 1,050 | 1,834,231 |
| 11:36:44 am | 4.836 | 940 | 1,833,181 |
| 11:35:24 am | 4.836 | 477,415 | 1,832,241 |
| 11:29:54 am | 4.839 | 16 | 1,354,826 |
| 11:29:50 am | 4.839 | 55 | 1,354,810 |
| 11:29:43 am | 4.839 | 20 | 1,354,755 |
| 11:29:40 am | 4.841 | 541 | 1,354,735 |
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
