Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  ThyssenKrupp AG    TKA   DE0007500001

THYSSENKRUPP AG

(TKA)
  Report
Delayed Quote. Delayed Xetra - 03/27 12:35:19 pm
4.653 EUR   -8.44%
03/25Thyssenkrupp to cut 3,000 jobs at struggling steel unit
RE
03/25CHARTS : Steel Europe Strategie 20-30
PU
03/24GLOBAL MARKETS LIVE: Aeronautics and oil industries hit hard
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/03 12:35:19
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
3.9(c) 4.931(c) 5.126(c) 5.082(c) 4.653(c) Last
+2.47% +26.44% +3.95% -0.86% -8.44% Change
5 409 284 8 948 303 11 787 872 5 017 047 4 339 384 Volume
3.658 4.11 5.482 5.028 4.968 Open
3.954 4.931 6.122 5.3 5.024 High
3.6 4.092 4.904 4.92 4.6 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 3 163 707 624
Capitalization (USD) 3 211 708 826
Volumes Xetra
Session volume 4 339 384
Avg. Volume 20 sessions 8 415 860
Volume ratio 0.52
Session exchange 20 191 154€
Avg. Exchange 20 sessions 39 158 996€
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change +22.25%
Change as of January 1 -61.35%
1-year price change -61.58%
10-year price change -81.87%
Extremes Xetra
10-year High (06/10/2011) 36.2
10-year Low (03/18/2020) 3.28
Indicators Xetra
STIM
RSI 14 days 34.39
MA20 5.63
MA50 8.76
MA100 10.42
MA20 / Price -21.00%
MA50 / Price -88.27%
MA100 / Price -123.94%
Last transactions Xetra
Time Price Quantity
12:35:19 pm 4.653 1045324
12:29:55 pm 4.624 247
12:29:55 pm 4.624 112
12:29:50 pm 4.626 411
12:29:50 pm 4.628 1000
12:29:50 pm 4.626 65
12:29:45 pm 4.63 100
12:29:44 pm 4.63 101
12:29:44 pm 4.63 173
12:29:44 pm 4.628 82
12:29:44 pm 4.628 66
12:29:30 pm 4.624 1100
12:29:22 pm 4.623 274
12:29:22 pm 4.623 958
12:29:18 pm 4.623 349
12:29:17 pm 4.628 1000
12:29:17 pm 4.629 61
12:29:17 pm 4.63 164
12:29:17 pm 4.63 54
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for THYSSENKRUPP AG
Daily chart THYSSENKRUPP AG
Duration : Period :
thyssenKrupp AG Technical Analysis Chart | MarketScreener
Full-screen chart