TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.78 USD | -1.42% |
|
-9.60% | +23.12% |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
| Mar. 22 | Wall St Week Ahead-Broadening US market rally gets boost from dovish Fed | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 93.63 $ | 92.2 $ | 90.06 $ | 88.78 $ |
| Volume | 741 477 | 568 958 | 446 294 | 575 017 |
| Change | -3.36% | -1.53% | -2.32% | -1.42% |
| Opening | 97.08 | 92.71 | 92.59 | 90.61 |
| High | 98.57 | 93.43 | 93.15 | 91.75 |
| Low | 93.11 | 90.55 | 90.03 | 88.69 |
Performance
| 1 day | -1.42% | ||
| 1 week | -9.60% | ||
| Current month | -3.50% | ||
| 1 month | +1.40% | ||
| 3 months | +29.87% | ||
| 6 months | +25.06% | ||
| Current year | +23.12% | ||
| 1 year | +90.19% | ||
| 3 years | +600.71% | ||
| 5 years | +278.92% |
Volumes
marketsDaily volume
575 495
Estimated daily volume
575 495
Avg. Volume 20 sessions
764 609
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
67 881 987.02
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 707 534 995
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
97.72 %
Free-Float capitalization (USD)
4 600 387 371
Average Daily Capital Traded
1.44%
Highs and lows
1 week
88.69
98.57
1 month
87.51101.10
Current year
63.28101.10
1 year
39.41101.10
3 years
9.75101.10
5 years
4.09101.10
10 years
4.09101.10
Indicators
Moving average 5 days
94.20
Moving average 20 days
94.31
Moving average 50 days
82.52
Moving average 100 days
74.48
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
42.45
RSI 14 days
52.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -9.60% | +23.12% | +90.19% | 4.71B | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 33.72B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 31.94B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11.08B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 7.98B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.3B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.86B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| -1.89% | -1.55% | +55.65% | +62.38% | 4.95B | ||
| -0.76% | +1.06% | +25.67% | +52.86% | 4.34B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.23B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.99B | ||
| -0.49% | +5.87% | +39.45% | +88.76% | 2.91B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.78B | ||
| +0.35% | -1.23% | +16.14% | +10.80% | 2.74B | ||
| +0.72% | -3.05% | +10.16% | +17.69% | 2.57B | ||
| Average | -0.15% | -3.35% | +19.83% | +41.15% | ||
| Weighted average by Cap. | +0.37% | -4.98% | +11.96% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ddabf146397e8502.sSUaXZDMvhkfxPTdHv0UC5jFAAmL2qU83jEj0q_0RWk.3V83JdOW1nJ6tpC0RsR3fdyIRWH4nMhxjWtF5OKNERjDbn4M9pvHc3uykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 88.78 | 106,610 | 393,367 |
| 03:59:59 pm | 88.78 | 100 | 286,757 |
| 03:59:59 pm | 88.74 | 470 | 286,657 |
| 03:59:59 pm | 88.76 | 100 | 286,187 |
| 03:59:59 pm | 88.76 | 100 | 286,087 |
| 03:59:58 pm | 88.75 | 100 | 285,987 |
| 03:59:58 pm | 88.77 | 100 | 285,887 |
| 03:59:57 pm | 88.75 | 100 | 285,787 |
| 03:59:57 pm | 88.75 | 100 | 285,687 |
| 03:59:57 pm | 88.75 | 100 | 285,587 |
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
