Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tidewater Inc.    TDW

TIDEWATER INC.

(TDW)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 18:30:00
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
17.22(c) 17.56(c) 17.73(c) 18.95(c) 18.08(c) Last
+0.53% +1.97% +0.97% +6.88% -4.59% Change
176 434 194 143 127 828 167 999 235 905 Volume
17.29 16.78 17.82 19.05 18.83 Open
17.71 17.76 18.18 19.18 18.83 High
16.93 16.3504 17.44 18.55 18.005 Low
Capitalization
Number of securities 38 298 540
Capitalization (USD) 725 757 333
Volumes Nyse
Session volume 235 905
Avg. Volume 20 sessions 218 019
Volume ratio 1.08
Session exchange 4 265 162$
Avg. Exchange 20 sessions 3 941 776$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +5.55%
Change as of January 1 -5.49%
1-year price change -42.01%
10-year price change N/A
Extremes Nyse
10-year High (10/09/2018) 36.09
10-year Low (08/15/2019) 14.48
Indicators Nyse
STIM
RSI 14 days 62.59
MA20 16.30
MA50 19.02
MA100 20.80
MA20 / Price 9.85%
MA50 / Price -5.20%
MA100 / Price -15.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.08 -
04:01:50 pm 18.08 12460
03:59:59 pm 18.08 100
03:59:59 pm 18.08 100
03:59:59 pm 18.08 100
03:59:59 pm 18.08 200
03:59:59 pm 18.08 225
03:59:59 pm 18.1 100
03:59:59 pm 18.1 100
03:59:58 pm 18.1 100
03:59:58 pm 18.1 100
03:59:57 pm 18.07 100
03:59:57 pm 18.11 100
03:59:56 pm 18.11 100
03:59:56 pm 18.11 100
03:59:56 pm 18.11 1300
03:59:49 pm 18.1 100
03:59:49 pm 18.09 338
03:59:49 pm 18.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TIDEWATER INC.
Daily chart TIDEWATER INC.
Duration : Period :
Tidewater Inc. Technical Analysis Chart | MarketScreener
Full-screen chart