TITAN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | +1.42% |
|
-1.38% | +3.62% |
| 2023 | Titan N.V. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Charlie's with the angels |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.44 € | 1.44 € | 1.44 € | 1.41 € | 1.43 € |
| Volume | 602 | 959 | 207 | 100 | 20 |
| Change | -0.69% | 0.00% | 0.00% | -2.08% | +1.42% |
| Opening | 1.45 | 1.45 | 1.43 | 1.45 | 1.43 |
| High | 1.45 | 1.45 | 1.44 | 1.45 | 1.43 |
| Low | 1.44 | 1.44 | 1.43 | 1.41 | 1.43 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.38% | ||
| Current month | -8.33% | ||
| 1 month | -4.67% | ||
| 3 months | +6.72% | ||
| 6 months | +2.14% | ||
| Current year | +3.62% | ||
| 1 year | -92.55% | ||
| 3 years | -94.23% | ||
| 5 years | -81.67% | ||
| 10 years | -75.34% |
Volumes
marketsDaily volume
20
Estimated daily volume
38
Avg. Volume 20 sessions
1 244
Daily volume ratio
0.03
Avg. Volume 20 sessions
1 778.92
Avg. Volume 20 sessions USD
1 901.24
Record volume 1
145 088
Record volume 2
118 861
Record volume 3
100 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 894 007
Capitalization (USD)
3 092 999
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
123
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.3 %
Free-Float capitalization (EUR)
761 261
Free-Float capitalization (USD)
813 606
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.41
1.45
1 month
1.411.56
Current year
1.261.92
1 year
1.1332.40
3 years
1.1332.40
5 years
1.1332.40
10 years
1.1332.40
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
42.84
RSI 14 days
43.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.38% | +3.62% | -92.55% | 3.09M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.51% | +1.39% | +7.75% | +23.24% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.59% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.56% | +0.19% | +2.22% | +23.82% | ||
| Weighted average by Cap. | +0.42% | +0.40% | +1.53% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YNAB6xzh17GZsGtCTG-8zSEmNSm3mcbQ2fInUu5YL48.VuVy2HmvntbJ9z8qPA3snE1MT1Dx96_kjoRFBZg1Qek5mVibLpa83vDnAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -91.74% | ||
| 2022 | -21.23% | ||
| 2021 | +49.30% | ||
| 2020 | +70.06% | ||
| 2019 | +20.14% | ||
| 2018 | -28.34% | ||
| 2017 | +7.76% | ||
| 2016 | -1.32% | ||
| 2015 | +53.92% | ||
| 2014 | -9.54% | ||
| 2013 | -34.50% | ||
| 2012 | +7.53% | ||
| 2011 | -25.60% | ||
| 2010 | -38.12% | ||
| 2009 | +112.63% | ||
| 2008 | -47.22% | ||
| 2007 | -52.63% | ||
| 2006 | +22.58% | ||
| 2005 | -26.19% | ||
| 2004 | +61.54% | ||
| 2003 | -51.85% | ||
| 2002 | -47.57% | ||
| 2001 | -74.88% | ||
| 2000 | -84.23% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan N.V.
