Quotes TietoEVRY Oyj

Equities

TIETO

FI0009000277

IT Services & Consulting

Delayed Nasdaq Helsinki 12:29:37 2024-03-28 pm EDT 5-day change 1st Jan Change
19.61 EUR 0.00% Intraday chart for TietoEVRY Oyj +0.98% -8.96%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
TietoEVRY Oyj(TIETO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 19.15 € 19.39 € 19.61 € 19.61 €
Volume 202 776 200 723 175 115 278 037
Change -0.67% +1.25% +1.13% 0.00%
Opening 19.21 19.16 19.39 19.67
High 19.30 19.39 19.67 19.76
Low 19.06 18.97 19.33 19.50

Performance

1 week+0.98%
Current month-9.04%
1 month-8.96%
3 months-8.96%
6 months-6.62%
Current year-8.96%
1 year-29.26%
3 years-27.21%
5 years-26.99%
10 years+6.23%

Volumes

markets
Daily volume
278 037
Estimated daily volume
1 877 302
Avg. Volume 20 sessions
245 701
Daily volume ratio
7.64
Avg. Volume 20 sessions
4 818 196.61
Avg. Volume 20 sessions USD
5 192 233.21
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 327 071 731
Capitalization (USD)
2 507 722 309
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 072 754 182
Number of employees
24 159
Sales / Employee (EUR)
118 026
Sales / Employee (USD)
127 189
Free-Float
87.72 %
Free-Float capitalization (EUR)
2 041 803 161
Free-Float capitalization (USD)
2 200 308 341
Average Daily Capital Traded
0.21%

Highs and lows

1 week
18.97
Extreme 18.97
19.76
1 month
18.97
Extreme 18.97
21.82
Current year
18.97
Extreme 18.97
22.34
1 year
18.97
Extreme 18.97
30.38
3 years
18.97
Extreme 18.97
30.58
5 years
17.26
Extreme 17.26
31.32
10 years
17.26
Extreme 17.26
31.32

Indicators

Moving average 5 days
19.41
Moving average 20 days
20.57
Moving average 50 days
21.22
Moving average 100 days
21.02
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
33.91
RSI 14 days
34.16

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.98%-8.96%-29.26% 2.51B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
Average+0.40%-1.21%+3.83%+33.08%
Weighted average by Cap.+0.57%-1.05%+5.41%+36.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90d454e.pmptx7wkzBZHhengyH8eYE2qXRKAAm_1Nil5TKGWByE.lyUglP90qWEpyoyxkRB1LQLwNErMWB2sQFBUHMynchHLODWx0mm-JSvduA
DatePriceVolumeDaily volume
12:29:37 pm 19.61 64 258,787
12:29:37 pm 19.61 413 258,723
12:29:37 pm 19.61 1,169 258,310
12:29:37 pm 19.61 678 257,141
12:29:37 pm 19.61 1,035 256,463
12:29:37 pm 19.61 318 255,428
12:29:37 pm 19.61 892 255,110
12:29:37 pm 19.61 386 254,218
12:29:37 pm 19.61 2,292 253,832
12:29:37 pm 19.61 107 251,540
Chart TietoEVRY Oyj
More charts

Monthly variations

Annual change

2024-8.96%
2023-18.78%
2022-3.49%
2021+2.31%
2020-3.10%
2019+17.56%
2018-9.24%
2017+0.23%
2016+4.85%
2015+14.92%
2014+30.84%
2013+10.41%
2012+35.36%
2011-22.32%
2010-2.34%
2009+86.62%
2008-49.41%
2007-37.15%
2006-20.78%
2005+31.84%
2004+7.83%
2003+66.92%
2002-56.30%
2001-1.82%
2000-51.13%
1999+62.53%
1998+123.81%
1997+51.65%
1996+165.97%
1995+101.88%
1994-80.70%
1993+111.40%
1992+11.60%
1991-12.73%
1990-44.08%
1989+22.40%
1988-27.31%