Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.61 EUR | 0.00% | +0.98% | -8.96% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 19.15 € | 19.39 € | 19.61 € | 19.61 € |
Volume | 202 776 | 200 723 | 175 115 | 278 037 |
Change | -0.67% | +1.25% | +1.13% | 0.00% |
Opening | 19.21 | 19.16 | 19.39 | 19.67 |
High | 19.30 | 19.39 | 19.67 | 19.76 |
Low | 19.06 | 18.97 | 19.33 | 19.50 |
Performance
1 week | +0.98% | ||
Current month | -9.04% | ||
1 month | -8.96% | ||
3 months | -8.96% | ||
6 months | -6.62% | ||
Current year | -8.96% | ||
1 year | -29.26% | ||
3 years | -27.21% | ||
5 years | -26.99% | ||
10 years | +6.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | -8.96% | -29.26% | 2.51B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
Average | +0.40% | -1.21% | +3.83% | +33.08% | ||
Weighted average by Cap. | +0.57% | -1.05% | +5.41% | +36.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:37 pm | 19.61 | 64 | 258,787 |
12:29:37 pm | 19.61 | 413 | 258,723 |
12:29:37 pm | 19.61 | 1,169 | 258,310 |
12:29:37 pm | 19.61 | 678 | 257,141 |
12:29:37 pm | 19.61 | 1,035 | 256,463 |
12:29:37 pm | 19.61 | 318 | 255,428 |
12:29:37 pm | 19.61 | 892 | 255,110 |
12:29:37 pm | 19.61 | 386 | 254,218 |
12:29:37 pm | 19.61 | 2,292 | 253,832 |
12:29:37 pm | 19.61 | 107 | 251,540 |
Monthly variations
Annual change
2024 | -8.96% | ||
2023 | -18.78% | ||
2022 | -3.49% | ||
2021 | +2.31% | ||
2020 | -3.10% | ||
2019 | +17.56% | ||
2018 | -9.24% | ||
2017 | +0.23% | ||
2016 | +4.85% | ||
2015 | +14.92% | ||
2014 | +30.84% | ||
2013 | +10.41% | ||
2012 | +35.36% | ||
2011 | -22.32% | ||
2010 | -2.34% | ||
2009 | +86.62% | ||
2008 | -49.41% | ||
2007 | -37.15% | ||
2006 | -20.78% | ||
2005 | +31.84% | ||
2004 | +7.83% | ||
2003 | +66.92% | ||
2002 | -56.30% | ||
2001 | -1.82% | ||
2000 | -51.13% | ||
1999 | +62.53% | ||
1998 | +123.81% | ||
1997 | +51.65% | ||
1996 | +165.97% | ||
1995 | +101.88% | ||
1994 | -80.70% | ||
1993 | +111.40% | ||
1992 | +11.60% | ||
1991 | -12.73% | ||
1990 | -44.08% | ||
1989 | +22.40% | ||
1988 | -27.31% |
- Stock
- Equities
- Stock TietoEVRY Oyj - Nasdaq Helsinki
- Quotes TietoEVRY Oyj