TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | -2.46% |
|
-8.51% | -13.86% |
| Mar. 07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
| Mar. 07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.73 $ | 6.65 $ | 6.5 $ | 6.34 $ |
| Volume | 106 337 | 104 821 | 94 040 | 114 629 |
| Change | -1.61% | -1.19% | -2.26% | -2.46% |
| Opening | 6.77 | 6.77 | 6.72 | 6.47 |
| High | 6.78 | 6.77 | 6.72 | 6.52 |
| Low | 6.58 | 6.49 | 6.47 | 6.18 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.31% | ||
| Current month | -9.82% | ||
| 1 month | -8.51% | ||
| 3 months | -10.07% | ||
| 6 months | +20.30% | ||
| Current year | -13.86% | ||
| 1 year | +44.42% | ||
| 3 years | -8.78% | ||
| 5 years | +20.08% | ||
| 10 years | -56.84% |
Volumes
marketsDaily volume
114 629
Estimated daily volume
114 629
Avg. Volume 20 sessions
126 252
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
800 437.68
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 320 063
Net sales (USD)
394 702 000
Number of employees
1 222
Sales / Employee (USD)
322 997
Free-Float
57.35 %
Free-Float capitalization (USD)
165 928 951
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.18
7.00
1 month
6.187.18
Current year
6.127.39
1 year
4.177.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.92
Moving average 50 days
6.76
Moving average 100 days
6.80
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
31.30
RSI 14 days
39.55
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -7.31% | -13.86% | +44.42% | 289M | ||
| -0.28% | -4.47% | -13.59% | -25.34% | 1.89B | ||
| -1.07% | -3.65% | -2.63% | -18.50% | 157M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| -1.22% | -5.59% | -19.00% | -19.64% | 101M | ||
| +7.75% | +10.96% | -1.71% | -63.50% | 66.94M | ||
| Average | +0.45% | -2.49% | -8.46% | -13.76% | ||
| Weighted average by Cap. | -0.38% | -3.95% | -12.20% | -16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba1babb5c691a5548b.0mBFUjA0GxO-mPrTAp33U1_hX8LGXDS6UoSCuzp82rU.gy0SCglkLnCL6IqDUNKbPGeNBpuIOxnYNNbgwQI4ud2eUBAmBlxrQuTttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.34 | 13,630 | 89,744 |
| 03:59:36 pm | 6.33 | 100 | 76,114 |
| 03:59:27 pm | 6.33 | 100 | 76,014 |
| 03:59:14 pm | 6.33 | 100 | 75,914 |
| 03:59:14 pm | 6.33 | 200 | 75,814 |
| 03:59:13 pm | 6.32 | 400 | 75,614 |
| 03:59:13 pm | 6.32 | 100 | 75,214 |
| 03:59:13 pm | 6.32 | 100 | 75,114 |
| 03:59:13 pm | 6.32 | 100 | 75,014 |
| 03:59:13 pm | 6.32 | 200 | 74,914 |
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.
