TILLY'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 USD | -0.18% |
|
-10.51% | -25.46% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6.02 $ | 5.84 $ | 5.84 $ | 5.61 $ | 5.62 $ |
| Volume | 101 142 | 54 174 | 106 901 | 42 417 | 23 337 |
| Change | -4.14% | -2.99% | 0.00% | -3.94% | -0.18% |
| Opening | 6.20 | 5.99 | 5.76 | 5.84 | 5.57 |
| High | 6.20 | 6.02 | 5.85 | 5.84 | 5.62 |
| Low | 5.90 | 5.81 | 5.58 | 5.56 | 5.45 |
Performance
| 1 day | -0.18% | ||
| 1 week | -10.51% | ||
| Current month | -17.35% | ||
| 1 month | -17.35% | ||
| 3 months | -24.56% | ||
| 6 months | -33.33% | ||
| Current year | -25.46% | ||
| 1 year | -27.48% | ||
| 3 years | -53.55% | ||
| 5 years | -50.35% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
23 337
Estimated daily volume
25 443
Avg. Volume 20 sessions
61 479
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
344 282.40
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 598 581
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.8 %
Free-Float capitalization (USD)
124 427 040
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.45
6.20
1 month
5.456.98
Current year
5.457.79
1 year
5.459.50
3 years
5.4517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.51
Moving average 50 days
7.06
Moving average 100 days
7.33
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
20.92
RSI 14 days
26.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -10.51% | -25.46% | -27.48% | 169M | ||
| -1.78% | -1.58% | +10.32% | +38.23% | 147B | ||
| -1.80% | -8.89% | +16.80% | +27.92% | 82.76B | ||
| -2.83% | -6.56% | -14.71% | -40.08% | 45.64B | ||
| +0.37% | -3.94% | -2.88% | +29.02% | 44.81B | ||
| +1.03% | +1.36% | -5.16% | +7.00% | 24.55B | ||
| -1.25% | +1.10% | +8.87% | +35.47% | 13.45B | ||
| -1.75% | -8.73% | -6.40% | -3.10% | 11.8B | ||
| -0.40% | -4.79% | +10.42% | -1.94% | 9.37B | ||
| -4.50% | -9.81% | -0.19% | +118.76% | 8.17B | ||
| -3.79% | +0.79% | -5.93% | +58.98% | 7.26B | ||
| +3.26% | +0.39% | +32.14% | +368.34% | 5.76B | ||
| -2.62% | -4.50% | -19.84% | -56.02% | 5.18B | ||
| -1.07% | -11.61% | -22.53% | -12.05% | 4.58B | ||
| -1.96% | -8.83% | +5.13% | +61.90% | 4.47B | ||
| -0.54% | -2.86% | +6.42% | +39.58% | 3.56B | ||
| Average | -1.26% | -4.55% | -0.81% | +40.28% | ||
| Weighted average by Cap. | -1.35% | -3.65% | +5.01% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f8a91c46d109.DQKz7hIjh1jw4ZMOcgwzSGvCfuLpdEMp9uCnpD9S1Uo.S2bju0QQ4wmX0_VqS1p9cASOBq2ZEzVkuLWV9V4ovyNFUdK0VnPhaZOmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:20 pm | 5.62 | 100 | 14,637 |
| 03:23:20 pm | 5.62 | 100 | 14,537 |
| 03:23:20 pm | 5.62 | 100 | 14,437 |
| 03:23:20 pm | 5.6 | 100 | 14,337 |
| 03:23:20 pm | 5.6 | 100 | 14,237 |
| 03:23:20 pm | 5.6 | 452 | 14,137 |
| 03:23:20 pm | 5.6 | 100 | 13,685 |
| 03:23:20 pm | 5.58 | 100 | 13,585 |
| 03:23:20 pm | 5.58 | 109 | 13,485 |
| 03:22:43 pm | 5.575 | 100 | 13,376 |
Monthly variations
Annual change
| 2024 | -25.60% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
