TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
After market 07:45:09 pm | |||
| 1.73 USD | +0.58% |
|
1.72 | -0.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.72 $ | 1.72 $ | 1.73 $ |
| Volume | 38 554 677 | 40 091 224 | 30 521 569 | 20 612 520 |
| Change | +2.81% | -6.01% | 0.00% | +0.58% |
| Opening | 1.76 | 1.85 | 1.75 | 1.71 |
| High | 1.89 | 1.88 | 1.79 | 1.76 |
| Low | 1.75 | 1.70 | 1.69 | 1.70 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.95% | ||
| Current month | -29.96% | ||
| 1 month | -9.90% | ||
| 3 months | -13.50% | ||
| 6 months | -9.42% | ||
| Current year | -24.78% | ||
| 1 year | -28.22% |
Volumes
marketsDaily volume
20 678 885
Estimated daily volume
20 678 885
Avg. Volume 20 sessions
46 503 662
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
80 451 335.26
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 331 329 119
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 313 678 890
Average Daily Capital Traded
6.04%
Highs and lows
1 week
1.69
1.89
1 month
1.692.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.76
Moving average 20 days
2.20
Moving average 50 days
1.95
Moving average 100 days
1.98
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+27.43%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
32.27
RSI 14 days
38.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.95% | -24.78% | -28.22% | 1.33B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.83% | -0.55% | +2.22% | +1.82% | ||
| Weighted average by Cap. | +0.62% | -0.66% | +9.96% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0e6b2146e75d0bf2a1263c7.WPqcQ8TPSL5nAcUmgcqIJ09yhouHnaYwLxoyS5Fv3wM.OZWsAL69O8tfN-hj65n-SyY6_7Ky8ZRoHUNCOfJY7nYQqM8CioN83Shq_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 116,665 | 17,307,604 |
| 03:59:59 pm | 1.725 | 100 | 17,190,939 |
| 03:59:40 pm | 1.72 | 300 | 17,190,839 |
| 03:59:40 pm | 1.72 | 300 | 17,190,539 |
| 03:59:40 pm | 1.72 | 1,000 | 17,190,239 |
| 03:59:40 pm | 1.72 | 1,000 | 17,189,239 |
| 03:59:40 pm | 1.725 | 100 | 17,188,239 |
| 03:59:40 pm | 1.72 | 700 | 17,188,139 |
| 03:59:40 pm | 1.725 | 100 | 17,187,439 |
| 03:59:40 pm | 1.725 | 700 | 17,187,339 |
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
