THE TIMKEN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.05 USD | +0.29% |
|
-3.60% | +6.11% |
| Mar. 27 | Timken Names Tarak Mehta President, CEO | MT |
| Mar. 27 | The Timken Company Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 86.66 $ | 86.57 $ | 84.8 $ | 85.05 $ |
| Volume | 491 381 | 474 835 | 266 708 | 327 341 |
| Change | -2.07% | -0.10% | -2.04% | +0.29% |
| Opening | 86.99 | 86.97 | 85.90 | 86.17 |
| High | 87.92 | 87.34 | 86.35 | 86.92 |
| Low | 85.77 | 84.49 | 84.47 | 84.78 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.02% | ||
| Current month | -1.12% | ||
| 1 month | +1.50% | ||
| 3 months | +10.85% | ||
| 6 months | +19.51% | ||
| Current year | +7.86% | ||
| 1 year | +10.63% | ||
| 3 years | +5.44% | ||
| 5 years | +82.15% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
22 675
Estimated daily volume
343 427
Avg. Volume 20 sessions
397 182
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
34 066 300.14
Record volume 1
10 561 280
Record volume 2
8 630 381
Record volume 3
8 141 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 947 199 960
Net sales (USD)
4 769 000 000
Number of employees
19 602
Sales / Employee (USD)
243 292
Free-Float
79.5 %
Free-Float capitalization (USD)
5 322 231 338
Average Daily Capital Traded
0.57%
Highs and lows
1 week
84.47
88.83
1 month
84.0889.64
Current year
76.6489.64
1 year
65.7195.08
3 years
50.8595.08
5 years
22.2695.08
10 years
22.2295.08
Indicators
Moving average 5 days
86.95
Moving average 20 days
86.87
Moving average 50 days
84.60
Moving average 100 days
81.12
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
47.84
RSI 14 days
51.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.02% | +7.86% | +10.63% | 5.95B | ||
| +2.08% | +2.51% | +8.18% | +44.70% | 78.36B | ||
| +0.55% | -1.59% | +20.89% | +71.15% | 70.67B | ||
| +0.84% | -1.03% | +20.30% | +65.91% | 37.08B | ||
| +0.21% | +1.21% | +13.06% | +23.55% | 30.97B | ||
| +0.24% | -1.28% | +12.92% | +23.49% | 28.96B | ||
| +1.84% | +0.29% | +12.06% | +8.82% | 27.51B | ||
| +0.05% | +3.88% | +6.00% | -5.81% | 27.14B | ||
| -1.62% | +2.93% | +17.14% | +31.09% | 25.94B | ||
| +0.21% | -1.36% | +12.93% | +17.22% | 23.64B | ||
| +3.29% | +3.83% | +7.51% | +15.75% | 15.89B | ||
| +0.89% | -0.22% | +1.33% | +21.64% | 15.26B | ||
| +0.54% | -2.92% | -5.74% | +16.10% | 14.07B | ||
| +0.94% | -1.50% | +12.86% | +54.66% | 13.46B | ||
| +0.37% | -3.09% | +40.58% | +131.69% | 10.83B | ||
| +1.03% | -2.05% | +9.11% | +54.75% | 10.59B | ||
| Average | +0.86% | -1.31% | +12.31% | +36.58% | ||
| Weighted average by Cap. | +0.92% | -0.85% | +13.08% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ce914775.6Yxqm-qJS6LPXVcPCWvhXVpIpGjKFiDj8iUYMvPNpA4.ge4L-p3dKeC-NTN5aB6bFGIxlB2OL2OFmRJOc8GLkTa2yB_h2us8xrsyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:54 am | 86.45 | 100 | 14,895 |
| 09:53:54 am | 86.42 | 100 | 14,795 |
| 09:53:53 am | 86.36 | 110 | 14,695 |
| 09:53:29 am | 86.42 | 500 | 14,585 |
| 09:53:02 am | 86.38 | 100 | 14,085 |
| 09:53:00 am | 86.36 | 104 | 13,985 |
| 09:52:36 am | 86.5 | 254 | 13,881 |
| 09:50:17 am | 86.46 | 100 | 13,627 |
| 09:49:05 am | 86.56 | 300 | 13,527 |
| 09:48:48 am | 86.55 | 500 | 13,227 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company
