METALLUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 USD | -1.77% |
|
-0.52% | -9.81% |
| Mar. 28 | Metallus Insider Sold Shares Worth $636,610, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 21.22 $ | 21.23 $ | 21.24 $ | 21.49 $ | 21.14 $ |
| Volume | 208 271 | 176 448 | 151 665 | 251 836 | 25 252 |
| Change | -0.19% | +0.05% | +0.05% | +1.18% | -1.77% |
| Opening | 21.33 | 21.18 | 21.23 | 20.89 | 21.43 |
| High | 21.71 | 21.45 | 21.42 | 21.67 | 21.59 |
| Low | 21.09 | 21.10 | 20.99 | 20.84 | 21.13 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.56% | ||
| Current month | -3.91% | ||
| 1 month | -0.56% | ||
| 3 months | +5.11% | ||
| 6 months | +10.89% | ||
| Current year | -8.83% | ||
| 1 year | +20.52% | ||
| 3 years | +63.08% | ||
| 5 years | +102.65% |
Volumes
marketsDaily volume
8 172
Estimated daily volume
96 383
Avg. Volume 20 sessions
163 566
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 471 688.35
Record volume 1
48 569 450
Record volume 2
7 944 759
Record volume 3
5 539 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
943 203 019
Net sales (USD)
1 362 400 000
Number of employees
1 840
Sales / Employee (USD)
740 435
Free-Float
79.65 %
Free-Float capitalization (USD)
819 693 499
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.84
21.71
1 month
20.8422.86
Current year
18.7023.46
1 year
15.5924.30
3 years
11.6826.23
5 years
2.1626.23
10 years
2.1650.83
Indicators
Moving average 5 days
21.29
Moving average 20 days
21.89
Moving average 50 days
21.15
Moving average 100 days
21.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
36.74
RSI 14 days
44.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.56% | -8.83% | +20.52% | 943M | ||
| +3.72% | +4.59% | +0.30% | +22.56% | 24.86B | ||
| -3.43% | +0.43% | +18.55% | +2.18% | 21.11B | ||
| +0.61% | +2.47% | -7.96% | -17.58% | 11.89B | ||
| +2.93% | +3.38% | +25.18% | +62.42% | 10.95B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 10.73B | ||
| -1.85% | -0.62% | +8.90% | -13.59% | 9.96B | ||
| -0.61% | -0.82% | -0.28% | +1.71% | 8.37B | ||
| +1.78% | +9.31% | +28.95% | +172.28% | 7.17B | ||
| +1.32% | +3.06% | -1.34% | +54.66% | 6.74B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.59B | ||
| -2.28% | +2.02% | +7.96% | +0.36% | 5.3B | ||
| +0.89% | +3.23% | +2.92% | +29.71% | 5.22B | ||
| +0.05% | +3.69% | +1.46% | +21.92% | 4.47B | ||
| -3.01% | +2.18% | +39.46% | +35.43% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | -0.55% | -0.00% | +7.40% | +34.58% | ||
| Weighted average by Cap. | -0.23% | -0.29% | +8.15% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5463f4f4b38f7cf91d7198242ccc6cb.vhFFjOi4SLT0s778pGjrBSqWGEj12NXa_BwaWksKU9o.hn0J-5DpHcOQgNCZ_lyTYkX9ShiPl6-usGZ5GQhwBKj5KCPakNEih5j4jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:42 am | 21.36 | 100 | 6,186 |
| 10:00:31 am | 21.38 | 100 | 6,086 |
| 10:00:31 am | 21.4 | 145 | 5,986 |
| 09:56:17 am | 21.44 | 200 | 5,841 |
| 09:54:43 am | 21.52 | 100 | 5,641 |
| 09:54:42 am | 21.55 | 100 | 5,541 |
| 09:53:00 am | 21.55 | 100 | 5,441 |
| 09:47:19 am | 21.49 | 100 | 5,341 |
| 09:47:19 am | 21.49 | 100 | 5,241 |
| 09:46:19 am | 21.49 | 100 | 5,141 |
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | +29.06% | ||
| 2022 | +10.12% | ||
| 2021 | +253.32% | ||
| 2020 | -40.59% | ||
| 2019 | -10.07% | ||
| 2018 | -42.46% | ||
| 2017 | -1.87% | ||
| 2016 | +84.73% | ||
| 2015 | -77.37% | ||
| 2014 | -1.88% |
- Stock Market
- Equities
- MTUS Stock
- Quotes Metallus Inc.
