METALLUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 USD | +0.73% |
|
-1.20% | -8.96% |
| Mar. 28 | Metallus Insider Sold Shares Worth $636,610, According to a Recent SEC Filing | MT |
| Feb. 28 | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 21.41 $ | 21.37 $ | 21.26 $ | 21.22 $ | 21.32 $ |
| Volume | 148 254 | 125 040 | 270 748 | 208 271 | 30 371 |
| Change | -0.93% | -0.19% | -0.51% | -0.19% | +0.73% |
| Opening | 21.73 | 21.20 | 21.76 | 21.33 | 21.18 |
| High | 21.88 | 21.38 | 21.82 | 21.71 | 21.45 |
| Low | 21.38 | 20.94 | 21.20 | 21.09 | 21.18 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.20% | ||
| Current month | -4.04% | ||
| 1 month | +1.43% | ||
| 3 months | +5.90% | ||
| 6 months | +8.98% | ||
| Current year | -8.96% | ||
| 1 year | +16.99% | ||
| 3 years | +85.98% | ||
| 5 years | +104.89% |
Volumes
marketsDaily volume
10 508
Estimated daily volume
300 596
Avg. Volume 20 sessions
208 781
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
4 475 220.74
Record volume 1
48 569 450
Record volume 2
7 944 759
Record volume 3
5 539 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
931 352 632
Net sales (USD)
1 362 400 000
Number of employees
1 840
Sales / Employee (USD)
740 435
Free-Float
79.65 %
Free-Float capitalization (USD)
809 394 884
Average Daily Capital Traded
0.48%
Highs and lows
1 week
20.94
21.88
1 month
20.9422.86
Current year
18.7023.46
1 year
15.5924.30
3 years
10.5226.23
5 years
2.1626.23
10 years
2.1650.83
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.93
Moving average 50 days
21.11
Moving average 100 days
21.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
36.72
RSI 14 days
44.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.20% | -8.96% | +16.99% | 931M | ||
| +2.49% | -0.14% | -1.72% | +19.85% | 24.58B | ||
| +1.11% | +8.97% | +22.93% | +4.59% | 21.91B | ||
| +1.43% | -1.98% | -8.15% | -19.22% | 11.9B | ||
| -1.89% | +6.69% | +14.67% | -9.80% | 11.23B | ||
| +2.36% | +3.31% | +23.95% | +59.91% | 10.87B | ||
| +0.61% | -1.20% | +12.33% | -13.68% | 10.29B | ||
| +0.03% | +0.71% | +1.01% | +2.66% | 8.43B | ||
| +2.62% | +1.42% | +21.06% | +166.33% | 6.65B | ||
| +0.61% | +1.32% | -3.69% | +52.91% | 6.61B | ||
| -0.61% | -3.77% | -1.88% | +10.81% | 6.57B | ||
| +1.58% | +8.61% | +12.62% | +1.40% | 5.54B | ||
| +1.50% | +0.44% | +1.19% | +26.37% | 5.09B | ||
| +0.95% | +6.21% | +43.24% | +36.60% | 4.51B | ||
| +1.88% | -0.34% | +0.44% | +18.20% | 4.36B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.18B | ||
| Average | +0.96% | +0.02% | +7.74% | +34.49% | ||
| Weighted average by Cap. | +1.11% | +0.75% | +8.84% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226e1f831da7.qwnLAozM1AjJBDd_SuyE_simuwPwg-olYQeXWqAJBXI.3GuRetiBkmT5b2Ypfbbbv53q4jDB791PKn_GC_hmbhjfTZs6xauHeKJQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:33 am | 21.35 | 235 | 9,718 |
| 09:41:10 am | 21.35 | 100 | 9,483 |
| 09:41:10 am | 21.35 | 100 | 9,383 |
| 09:41:07 am | 21.35 | 200 | 9,283 |
| 09:41:07 am | 21.36 | 100 | 9,083 |
| 09:41:07 am | 21.35 | 100 | 8,983 |
| 09:41:07 am | 21.35 | 100 | 8,883 |
| 09:41:07 am | 21.36 | 100 | 8,783 |
| 09:41:07 am | 21.36 | 100 | 8,683 |
| 09:41:07 am | 21.36 | 100 | 8,583 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +29.06% | ||
| 2022 | +10.12% | ||
| 2021 | +253.32% | ||
| 2020 | -40.59% | ||
| 2019 | -10.07% | ||
| 2018 | -42.46% | ||
| 2017 | -1.87% | ||
| 2016 | +84.73% | ||
| 2015 | -77.37% | ||
| 2014 | -1.88% |
- Stock Market
- Equities
- MTUS Stock
- Quotes Metallus Inc.
