Quotes TINC N.V.

Equities

TINC

BE0974282148

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles Other stock markets 11:35:10 2024-04-25 am EDT			5-day change	1st Jan Change
12.08 ^EUR	-0.98%		-0.98%	+2.81%

Mar. 06	TINC NV Reports Earnings Results for the Eighteen Months Ended December 31, 2023	CI
2023	Belgium’s Tinc Forays into France with EUR24 Million Investment in NGE Fibre	MT

Quotes 5-day view

Real-time Euronext Bruxelles

TINC N.V.(TINC) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	12.16 €	12.3 €	12.4 €	12.2 €	12.08 €
Volume	18 406	24 690	36 317	26 631	19 735
Change	-0.33%	+1.15%	+0.81%	-1.61%	-0.98%
Opening	12.18	12.16	12.34	12.46	12.14
High	12.20	12.32	12.46	12.46	12.24
Low	12.08	12.16	12.30	12.16	12.04

Performance

1 day	-0.98%
1 week	-0.98%
Current month	+3.25%
1 month	+3.69%
3 months	+4.59%
6 months	+3.25%
Current year	+2.81%
1 year	+1.09%
3 years	-3.97%
5 years	+1.09%

Volumes

markets

Daily volume

19 735

Estimated daily volume

19 735

Avg. Volume 20 sessions

25 527

Daily volume ratio

0.77

Avg. Volume 20 sessions

308 366.16

Avg. Volume 20 sessions USD

330 916.98

Record volume 1

468 760

Record volume 2

324 642

Record volume 3

252 152

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

441 765 470

Capitalization (USD)

474 071 779

Net sales (EUR)

54 671 773

Net sales (USD)

58 669 920

Free-Float

78.06 %

Free-Float capitalization (EUR)

344 836 634

Free-Float capitalization (USD)

370 054 537

Average Daily Capital Traded

0.07%

Highs and lows

1 week

12.04

12.46

1 month

11.60

12.46

Current year

10.85

12.46

1 year

10.85

12.75

3 years

10.85

13.96

5 years

10.85

14.45

10 years

10.35

14.45

Indicators

Moving average 5 days

12.25

Moving average 20 days

12.02

Moving average 50 days

11.66

Moving average 100 days

11.64

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-3.65%

STIM

RSI 9 days

69.54

RSI 14 days

66.15

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TINC N.V.	-0.98%	-0.98%	+2.81%	+1.09%	474M
	BLACKROCK, INC.	-0.39%	+1.71%	-6.37%	+15.22%	113B
	UBS GROUP AG	-0.24%	-3.29%	-4.37%	+40.22%	87.84B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.06%	+4.87%	+20.96%	+78.07%	64.04B
	BROOKFIELD CORPORATION	-0.94%	+3.54%	+3.50%	+27.04%	61.27B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-0.25%	+3.70%	+10.08%	+34.84%	43.34B
	AMERIPRISE FINANCIAL, INC.	-0.25%	-0.16%	+8.46%	+42.06%	41.12B
	3I GROUP PLC	-0.25%	-0.11%	+17.43%	+64.10%	34.17B
	T. ROWE PRICE GROUP INC.	-1.51%	+0.55%	+1.51%	-0.03%	24.84B
	STATE STREET CORPORATION	-0.79%	+0.92%	-4.84%	+4.38%	22.4B
	PRINCIPAL FINANCIAL GROUP, INC.	-1.29%	+2.68%	+3.06%	+10.83%	19.32B
	NORTHERN TRUST CORPORATION	-0.55%	+2.72%	-0.89%	+6.99%	17.25B
	BROOKFIELD ASSET MANAGEMENT LTD.	-0.52%	+0.83%	+0.24%	+20.43%	15.21B
	GF SECURITIES CO., LTD.	-0.16%	-0.77%	-9.87%	-14.48%	12.2B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-4.54%	-2.49%	+12.47%	+28.67%	8.76B
Average	-0.50%	+1.70%	+3.39%	+22.46%
Weighted average by Cap.	-0.40%	+1.67%	+3.12%	+31.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2fa92.xJN3ECO3nmPLF1e0Hq-2YuQdKVsxuxMxau1zu74Jf4k.6es8JEHhwVubchzead_jLbxJQTl9g0IELKsqjO49Oe-s6wNcUJroBbN4Bg

Date	Price	Volume	Daily volume
11:35:10 am	12.08	58	19,735
11:35:10 am	12.08	10	19,677
11:35:10 am	12.08	10	19,667
11:35:10 am	12.08	10	19,657
11:35:10 am	12.08	10	19,647
11:35:10 am	12.08	46	19,637
11:35:10 am	12.08	59	19,591
11:35:10 am	12.08	56	19,532
11:35:10 am	12.08	19	19,476
11:35:10 am	12.08	86	19,457