TESSELLIS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.568 EUR | -4.54% |
|
+14.17% | -14.07% |
| 09:40am | Stock markets in green; Italian deficit increases | AN |
| 08:26am | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.493 € | 0.499 € | 0.595 € | 0.568 € |
| Volume | 306 677 | 248 092 | 505 685 | 5 600 547 | 3 080 734 |
| Change | +0.50% | -1.40% | +1.22% | +19.24% | -4.54% |
| Opening | 0.50 | 0.50 | 0.49 | 0.52 | 0.599 |
| High | 0.51 | 0.51 | 0.51 | 0.60 | 0.599 |
| Low | 0.50 | 0.49 | 0.49 | 0.52 | 0.558 |
Performance
| 1 day | -4.54% | ||
| 1 week | +14.17% | ||
| Current month | +12.25% | ||
| 1 month | +10.51% | ||
| 3 months | -4.38% | ||
| 6 months | +74.50% | ||
| Current year | -14.07% | ||
| 1 year | +0.35% | ||
| 3 years | -78.32% | ||
| 5 years | -62.13% | ||
| 10 years | -92.42% |
Volumes
marketsDaily volume
3 080 734
Estimated daily volume
27 014 868
Avg. Volume 20 sessions
1 792 659
Daily volume ratio
15.07
Avg. Volume 20 sessions
1 018 230.31
Avg. Volume 20 sessions USD
1 087 917.99
Record volume 1
19 488 130
Record volume 2
14 169 020
Record volume 3
13 374 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
138 742 851
Capitalization (USD)
148 238 412
Net sales (EUR)
100 060 000
Net sales (USD)
106 908 106
Number of employees
953
Sales / Employee (EUR)
104 995
Sales / Employee (USD)
112 181
Free-Float
36.62 %
Free-Float capitalization (EUR)
50 813 556
Free-Float capitalization (USD)
54 291 236
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.49
0.60
1 month
0.480.60
Current year
0.480.68
1 year
0.300.70
3 years
0.302.73
5 years
0.304.99
10 years
0.307.64
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
42.92
RSI 14 days
43.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | +14.17% | -14.07% | +0.35% | 148M | ||
| -0.43% | +2.36% | +7.18% | +3.19% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.12% | +4.08% | -0.32% | -1.72% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -2.02% | 0.00% | +16.58% | +0.93% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +0.82% | -2.50% | -12.63% | -28.38% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.09% | +5.68% | +7.48% | -2.78% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +0.05% | +2.06% | +2.87% | -13.97% | 29.54B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +0.85% | +2.59% | -4.03% | -7.03% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | -0.15% | +2.35% | -2.88% | -8.24% | ||
| Weighted average by Cap. | -0.03% | +1.47% | +0.79% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481a68a2a1032fb17e5b7a08f1.mQPDJwK2eCX0PrgTkRZ20ynT-5lcWiMVduim8P0IujM.72aLZnDxFEenXNFlpk4u4QSptPMsbWwnIrj5t7tMl2f-a6Z2SIcgUYJa_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:21 am | 0.568 | 1,000 | 2,994,734 |
| 03:57:18 am | 0.566 | 4,000 | 2,993,734 |
| 03:56:16 am | 0.569 | 80 | 2,989,734 |
| 03:56:16 am | 0.569 | 3,320 | 2,989,654 |
| 03:56:05 am | 0.57 | 5,200 | 2,986,334 |
| 03:56:05 am | 0.57 | 4,000 | 2,981,134 |
| 03:55:29 am | 0.566 | 3,320 | 2,977,134 |
| 03:55:29 am | 0.566 | 1,000 | 2,973,814 |
| 03:55:29 am | 0.567 | 3,080 | 2,972,814 |
| 03:55:29 am | 0.567 | 4,000 | 2,969,734 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -6.27% | ||
| 2022 | -59.47% | ||
| 2021 | -40.61% | ||
| 2020 | +168.81% | ||
| 2019 | -22.14% | ||
| 2018 | -60.78% | ||
| 2017 | -21.54% | ||
| 2016 | -21.14% | ||
| 2015 | +10.11% | ||
| 2014 | +22.43% | ||
| 2013 | +11.17% | ||
| 2012 | +13.57% | ||
| 2011 | -57.84% | ||
| 2010 | -51.48% | ||
| 2009 | -97.63% | ||
| 2008 | -65.02% | ||
| 2007 | -21.03% | ||
| 2006 | -5.42% | ||
| 2005 | -2.01% | ||
| 2004 | -50.72% | ||
| 2003 | +29.44% | ||
| 2002 | -57.96% | ||
| 2001 | -43.60% | ||
| 2000 | -55.21% | ||
| 1999 | +468.81% |
- Stock Market
- Equities
- TIS Stock
- Quotes Tessellis S.p.A.
