TITAN COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,586 INR | -0.66% |
|
+1.73% | -2.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3563.05 ₹ | 3596.75 ₹ | 3633 ₹ | 3609.75 ₹ | 3,586 ₹ |
| Volume | 1 507 940 | 668 659 | 769 991 | 652 811 | 317 910 |
| Change | +1.08% | +0.95% | +1.01% | -0.64% | -0.66% |
| Opening | 3,525.10 | 3,567.00 | 3,619.95 | 3,642.00 | 3,595 |
| High | 3,571.20 | 3,615.00 | 3,648.00 | 3,644.85 | 3,602 |
| Low | 3,478.25 | 3,552.00 | 3,605.15 | 3,580.05 | 3,557 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.73% | ||
| Current month | -5.68% | ||
| 1 month | -3.04% | ||
| 3 months | -4.89% | ||
| 6 months | +12.49% | ||
| Current year | -2.44% | ||
| 1 year | +36.18% | ||
| 3 years | +142.32% | ||
| 5 years | +214.20% | ||
| 10 years | +1,288.83% |
Volumes
marketsDaily volume
317 907
Estimated daily volume
1 677 058
Avg. Volume 20 sessions
1 009 420
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
3 620 739 069.00
Avg. Volume 20 sessions USD
43 430 765.13
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 204 519 186 161
Capitalization (USD)
38 438 207 638
Net sales (INR)
382 700 000 000
Net sales (USD)
4 590 486 500
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
584 254
Free-Float
41.23 %
Free-Float capitalization (INR)
1 321 351 227 484
Free-Float capitalization (USD)
15 849 607 974
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 478.25
3 648.00
1 month
3 478.253 838.30
Current year
3 478.253 886.95
1 year
2 619.503 886.95
3 years
1 400.053 886.95
5 years
720.903 886.95
10 years
252.803 886.95
Indicators
Moving average 5 days
3 585.53
Moving average 20 days
3 683.04
Moving average 50 days
3 661.11
Moving average 100 days
3 655.87
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
47.93
RSI 14 days
47.66
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.73% | -2.44% | +36.18% | 38.44B | ||
| -0.08% | -1.90% | +11.66% | -14.83% | 83.11B | ||
| -0.74% | +3.48% | -7.92% | -29.51% | 13.75B | ||
| -0.36% | +1.53% | +17.34% | +69.40% | 12.75B | ||
| -1.24% | -2.66% | +13.99% | +31.63% | 4.25B | ||
| +3.07% | -0.28% | +17.19% | +14.77% | 2.66B | ||
| +2.85% | -2.42% | +6.18% | -11.64% | 2.43B | ||
| +1.23% | -6.62% | -6.18% | +24.18% | 1.5B | ||
| -0.91% | -4.92% | -22.65% | -48.43% | 1.26B | ||
| +1.12% | +10.01% | -12.29% | -41.15% | 1.12B | ||
| +1.41% | +3.61% | +0.70% | -12.50% | 1.05B | ||
| +1.07% | +1.29% | -33.72% | +9.45% | 1.04B | ||
| +1.14% | -2.60% | +38.10% | - | 897M | ||
| +1.60% | -3.94% | -7.98% | -13.58% | 811M | ||
| +0.66% | -3.32% | -10.13% | -15.35% | 750M | ||
| -0.71% | +1.71% | -7.13% | -18.24% | 727M | ||
| Average | +0.60% | +0.19% | -0.33% | -1.31% | ||
| Weighted average by Cap. | -0.18% | -0.75% | +6.23% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc926a.5VIOA4B3fQpdu7g4xbt76PirxOL0JNL8IWq-V4Vp-m4.rh9tO7AWOGkC0tVvqeQ9kcienIuZabeJEw_JDcMEihadHX9n10BOPhjQ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:50 am | 3,587 | 45 | 317,907 |
| 01:18:48 am | 3,587 | 9 | 317,862 |
| 01:18:47 am | 3,587 | 4 | 317,853 |
| 01:18:46 am | 3,586 | 47 | 317,849 |
| 01:18:45 am | 3,587 | 6 | 317,802 |
| 01:18:44 am | 3,586 | 29 | 317,796 |
| 01:18:43 am | 3,586 | 5 | 317,767 |
| 01:18:40 am | 3,587 | 6 | 317,762 |
| 01:18:38 am | 3,587 | 15 | 317,756 |
| 01:18:37 am | 3,587 | 5 | 317,741 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +41.50% | ||
| 2022 | +2.98% | ||
| 2021 | +60.95% | ||
| 2020 | +31.92% | ||
| 2019 | +27.60% | ||
| 2018 | +8.49% | ||
| 2017 | +162.59% | ||
| 2016 | -5.86% | ||
| 2015 | -9.04% | ||
| 2014 | +66.30% | ||
| 2013 | -19.29% | ||
| 2012 | +66.29% | ||
| 2011 | -4.87% | ||
| 2010 | +152.57% | ||
| 2009 | +53.67% | ||
| 2008 | -40.72% | ||
| 2007 | +81.69% | ||
| 2006 | +4.55% | ||
| 2005 | +339.63% | ||
| 2004 | +29.12% |
- Stock Market
- Equities
- TITAN Stock
- TITAN Stock
- Quotes Titan Company Limited
