Quotes Titan International, Inc.

Equities

TWI

US88830M1027

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe BZX 01:57:16 2024-03-28 pm EDT 5-day change 1st Jan Change
12.53 USD +0.56% Intraday chart for Titan International, Inc. -2.22% -15.76%

Quotes 5-day view

Delayed Quote Nyse
Titan International, Inc.(TWI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.48 $ 12.26 $ 12.24 $ 12.46 $ 12.55 $
Volume 203 051 174 658 234 133 233 633 78 442
Change -2.65% -1.76% -0.16% +1.80% +0.56%
Opening 12.90 12.53 12.34 12.29 12.46
High 12.94 12.53 12.42 12.46 12.57
Low 12.48 12.25 12.20 12.29 12.41

Performance

1 day+1.80%
1 week-1.03%
Current month-2.35%
1 month-11.63%
3 months-17.54%
6 months-7.08%
Current year-16.26%
1 year+17.55%
3 years+35.58%
5 years+112.63%
10 years-31.76%

Volumes

markets
Daily volume
233 633
Estimated daily volume
233 633
Avg. Volume 20 sessions
311 782
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 884 803.72
Record volume 1
7 645 862
Record volume 2
6 357 244
Record volume 3
6 293 934
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
755 641 409
Net sales (USD)
1 821 800 000
Number of employees
6 900
Sales / Employee (USD)
264 029
Free-Float
85.88 %
Free-Float capitalization (USD)
711 145 304
Average Daily Capital Traded
0.51%

Highs and lows

1 week
12.20
Extreme 12.2
12.94
1 month
12.18
Extreme 12.18
14.15
Current year
12.18
Extreme 12.18
15.33
1 year
9.23
Extreme 9.23
15.33
3 years
6.69
Extreme 6.69
19.81
5 years
1.05
Extreme 1.05
19.81
10 years
1.05
Extreme 1.05
19.81

Indicators

Moving average 5 days
12.45
Moving average 20 days
12.60
Moving average 50 days
13.67
Moving average 100 days
13.70
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
36.46
RSI 14 days
37.48

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.80%-1.03%-16.26%+17.55% 756M
-1.27%-1.60%+35.64%+60.72% 57.53B
+2.68%-0.47%-12.35%-27.25% 21.44B
+1.63%-1.58%+14.42%+21.70% 18.54B
0.00%+4.55%+11.60%+25.06% 17.76B
+1.79%-0.15%-5.48%+6.86% 15.62B
-0.42%+0.52%+14.47%+24.02% 14.88B
+0.60%+1.35%-12.22%+2.52% 14.55B
-1.56%-0.98%+30.05%+41.17% 12.41B
+0.13%+1.95%+24.81%+71.27% 11.11B
-0.53%+0.63%+36.37%+63.33% 10.74B
-0.70%0.00%+3.03%+8.14% 10.29B
+0.86%+0.63%+10.81%+36.87% 9.95B
-4.20%+0.02%-18.14%+4.28% 9.17B
-0.21%+1.74%+14.90%+86.39% 9.54B
-1.74%+0.89%+5.60%+47.32% 8.83B
Average-0.05%+1.28%+8.58%+30.62%
Weighted average by Cap.-0.12%+1.18%+13.99%+32.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dd2337cc83d9c2123d42ea71dbe922.HnAeOiPRcnB6zG2U_6iElZhVcYOzFNGBy-ylWNrIUIk.TQF3exu8AUgXnyzep_nPoKowFa7iWoD5vquUau2xJcRECChARaEfMhmIWQ
DatePriceVolumeDaily volume
04:00:01 pm 12.46 49,773 163,909
03:59:59 pm 12.46 1,200 114,136
03:59:59 pm 12.46 100 112,936
03:59:58 pm 12.46 800 112,836
03:59:56 pm 12.46 100 112,036
03:59:56 pm 12.46 100 111,936
03:59:56 pm 12.46 187 111,836
03:59:56 pm 12.46 100 111,649
03:59:56 pm 12.46 100 111,549
03:59:56 pm 12.46 100 111,449
Chart Titan International, Inc.
More charts

Monthly variations

Annual change

2024-16.26%
2023-2.87%
2022+39.78%
2021+125.51%
2020+34.25%
2019-22.32%
2018-63.82%
2017+14.90%
2016+184.52%
2015-62.94%
2014-40.88%
2013-17.22%
2012+11.61%
2011-0.41%
2010+140.94%
2009-1.70%
2008-67.01%
2007+55.14%
2006+16.81%
2005+14.24%
2004+393.46%
2003+128.36%
2002-71.73%
2001+11.53%
2000-34.62%
1999-31.58%
1998-52.35%
1997+56.37%
1996-21.54%
1995+31.76%
1994+8.82%
1993+65.85%