Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.53 USD | +0.56% | -2.22% | -15.76% |
Feb. 29 | Titan International Acquires Carlstar for $296 Million; Shares Fall | MT |
Feb. 29 | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.48 $ | 12.26 $ | 12.24 $ | 12.46 $ | 12.55 $ |
Volume | 203 051 | 174 658 | 234 133 | 233 633 | 78 442 |
Change | -2.65% | -1.76% | -0.16% | +1.80% | +0.56% |
Opening | 12.90 | 12.53 | 12.34 | 12.29 | 12.46 |
High | 12.94 | 12.53 | 12.42 | 12.46 | 12.57 |
Low | 12.48 | 12.25 | 12.20 | 12.29 | 12.41 |
Performance
1 day | +1.80% | ||
1 week | -1.03% | ||
Current month | -2.35% | ||
1 month | -11.63% | ||
3 months | -17.54% | ||
6 months | -7.08% | ||
Current year | -16.26% | ||
1 year | +17.55% | ||
3 years | +35.58% | ||
5 years | +112.63% | ||
10 years | -31.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -1.03% | -16.26% | +17.55% | 756M | ||
-1.27% | -1.60% | +35.64% | +60.72% | 57.53B | ||
+2.68% | -0.47% | -12.35% | -27.25% | 21.44B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.54B | ||
0.00% | +4.55% | +11.60% | +25.06% | 17.76B | ||
+1.79% | -0.15% | -5.48% | +6.86% | 15.62B | ||
-0.42% | +0.52% | +14.47% | +24.02% | 14.88B | ||
+0.60% | +1.35% | -12.22% | +2.52% | 14.55B | ||
-1.56% | -0.98% | +30.05% | +41.17% | 12.41B | ||
+0.13% | +1.95% | +24.81% | +71.27% | 11.11B | ||
-0.53% | +0.63% | +36.37% | +63.33% | 10.74B | ||
-0.70% | 0.00% | +3.03% | +8.14% | 10.29B | ||
+0.86% | +0.63% | +10.81% | +36.87% | 9.95B | ||
-4.20% | +0.02% | -18.14% | +4.28% | 9.17B | ||
-0.21% | +1.74% | +14.90% | +86.39% | 9.54B | ||
-1.74% | +0.89% | +5.60% | +47.32% | 8.83B | ||
Average | -0.05% | +1.28% | +8.58% | +30.62% | ||
Weighted average by Cap. | -0.12% | +1.18% | +13.99% | +32.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 12.46 | 49,773 | 163,909 |
03:59:59 pm | 12.46 | 1,200 | 114,136 |
03:59:59 pm | 12.46 | 100 | 112,936 |
03:59:58 pm | 12.46 | 800 | 112,836 |
03:59:56 pm | 12.46 | 100 | 112,036 |
03:59:56 pm | 12.46 | 100 | 111,936 |
03:59:56 pm | 12.46 | 187 | 111,836 |
03:59:56 pm | 12.46 | 100 | 111,649 |
03:59:56 pm | 12.46 | 100 | 111,549 |
03:59:56 pm | 12.46 | 100 | 111,449 |
Monthly variations
Annual change
2024 | -16.26% | ||
2023 | -2.87% | ||
2022 | +39.78% | ||
2021 | +125.51% | ||
2020 | +34.25% | ||
2019 | -22.32% | ||
2018 | -63.82% | ||
2017 | +14.90% | ||
2016 | +184.52% | ||
2015 | -62.94% | ||
2014 | -40.88% | ||
2013 | -17.22% | ||
2012 | +11.61% | ||
2011 | -0.41% | ||
2010 | +140.94% | ||
2009 | -1.70% | ||
2008 | -67.01% | ||
2007 | +55.14% | ||
2006 | +16.81% | ||
2005 | +14.24% | ||
2004 | +393.46% | ||
2003 | +128.36% | ||
2002 | -71.73% | ||
2001 | +11.53% | ||
2000 | -34.62% | ||
1999 | -31.58% | ||
1998 | -52.35% | ||
1997 | +56.37% | ||
1996 | -21.54% | ||
1995 | +31.76% | ||
1994 | +8.82% | ||
1993 | +65.85% |
- Stock
- Equities
- Stock Titan International, Inc. - Nyse
- Quotes Titan International, Inc.