TITAN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 USD | -0.57% |
|
-1.83% | -15.52% |
| Apr. 01 | Titan Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | Titan Pharmaceuticals Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.3195 $ | 7.01 $ | 7.01 $ | 6.97 $ |
| Volume | 2 979 | 604 | 1 329 | 2 582 |
| Change | +3.09% | -4.23% | 0.00% | -0.57% |
| Opening | 7.32 | 7.01 | 7.23 | 6.85 |
| High | 7.32 | 7.01 | 7.23 | 7.05 |
| Low | 7.32 | 7.01 | 7.01 | 6.85 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.83% | ||
| Current month | -2.65% | ||
| 1 month | +10.81% | ||
| 3 months | +24.91% | ||
| 6 months | -5.84% | ||
| Current year | -15.52% | ||
| 1 year | -53.97% | ||
| 3 years | -86.17% | ||
| 5 years | -99.37% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2 582
Estimated daily volume
2 582
Avg. Volume 20 sessions
5 184
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
36 132.48
Record volume 1
888 673
Record volume 2
840 917
Record volume 3
755 849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 372 210
Net sales (USD)
184 000
Number of employees
4
Sales / Employee (USD)
46 000
Free-Float
54.53 %
Free-Float capitalization (USD)
3 474 851
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.85
7.32
1 month
6.609.07
Current year
5.259.35
1 year
5.0016.60
3 years
5.0062.00
5 years
5.001 308.00
10 years
5.0036 000.05
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.42
Moving average 50 days
6.58
Moving average 100 days
5.13
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-26.46%
RSI 9 days
52.29
RSI 14 days
51.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.83% | -15.52% | -53.97% | 6.37M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.48% | -0.32% | +23.18% | +48.95% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.19% | +9.77% | +13.02% | -2.55% | 219B | ||
| -0.72% | +0.23% | -9.82% | -21.78% | 196B | ||
| +1.74% | +7.28% | +6.83% | -2.63% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.67% | +5.73% | +0.39% | -13.87% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.20% | +3.32% | +12.81% | +9.05% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.45% | +2.17% | +5.36% | +0.19% | ||
| Weighted average by Cap. | +0.10% | +1.46% | +10.97% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace8bc66ff7a6f036bbe06186.mOHETq2OKnzxVkYenqAwcyK9tPyw6kB6KlEHZQts4Wk.6KaWd8n6RBCoYBZ77OZdQmn265_TgzksEjZmAj4c1Q30hKI96dloT6UmKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:31 am | 6.97 | 125 | 1,935 |
| 10:52:30 am | 7.01 | 783 | 1,810 |
| 10:52:30 am | 7.01 | 195 | 1,027 |
| 09:35:28 am | 7.05 | 100 | 832 |
| 09:32:22 am | 7.01 | 150 | 732 |
| 09:32:22 am | 7.01 | 100 | 582 |
| 09:30:00 am | 7.01 | 181 | 482 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -47.32% | ||
| 2022 | -23.23% | ||
| 2021 | -69.00% | ||
| 2020 | -43.50% | ||
| 2019 | -85.49% | ||
| 2018 | -83.17% | ||
| 2017 | -66.88% | ||
| 2016 | -9.91% | ||
| 2015 | +74.73% | ||
| 2014 | -23.64% | ||
| 2013 | -45.00% | ||
| 2012 | -3.51% | ||
| 2011 | -4.20% | ||
| 2010 | -48.48% | ||
| 2009 | +10,400.00% | ||
| 2008 | -98.69% | ||
| 2007 | -49.40% | ||
| 2006 | +132.17% | ||
| 2005 | -55.59% | ||
| 2004 | +10.27% | ||
| 2003 | +104.20% | ||
| 2002 | -85.42% | ||
| 2001 | -72.26% | ||
| 2000 | +86.16% | ||
| 1999 | +398.36% | ||
| 1998 | -32.22% | ||
| 1997 | -32.84% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- TTNP Stock
- Quotes Titan Pharmaceuticals, Inc.
