CVW CLEANTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -3.23% |
|
-3.23% | -25.00% |
| Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CVW CleanTech Receives "Multiple" Project Financing Letters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.55 $ | 0.62 $ | 0.6 $ |
| Volume | 16 018 | 22 080 | 224 500 | 84 000 |
| Change | -3.23% | -8.33% | +12.73% | -3.23% |
| Opening | 0.63 | 0.59 | 0.55 | 0.62 |
| High | 0.63 | 0.59 | 0.65 | 0.64 |
| Low | 0.60 | 0.55 | 0.55 | 0.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| 1 month | -15.49% | ||
| 3 months | -23.08% | ||
| 6 months | -7.69% | ||
| Current year | -25.00% | ||
| 1 year | -53.49% | ||
| 5 years | -9.09% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
46 542
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
27 925.20
Avg. Volume 20 sessions USD
20 390.98
Record volume 1
3 535 500
Record volume 2
2 886 425
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 069 961
Capitalization (USD)
55 069 961
Net sales ()
0
Free-Float
80.48 %
Free-Float capitalization (CAD)
44 322 397
Free-Float capitalization (USD)
44 322 397
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.55
0.65
1 month
0.550.77
Current year
0.460.87
1 year
0.461.29
3 years
0.202.00
5 years
0.202.00
10 years
0.202.14
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.59
Moving average 100 days
0.69
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
50.68
RSI 14 days
50.24
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
| +0.79% | -3.74% | +41.74% | +62.48% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | -2.39% | 689M | ||
| -0.53% | -1.58% | -10.10% | -23.05% | 586M | ||
| -0.31% | -4.23% | +3.15% | -5.75% | 568M | ||
| -1.93% | -2.87% | +18.02% | +23.40% | 279M | ||
| +0.49% | +3.31% | -13.08% | -46.93% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -33.86% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| Average | -0.16% | -0.48% | +13.97% | +54.35% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +25.90% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a37.xHy8oBVV0wJFLjuKqyE7yYPu67ZCDA6skr7eBxNZR1M.iz_bzEcWi3EJYF3G3klXg66Zo8w3SiPYzfCUQFcAIhGbN-_0f2SdQAtgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:24 pm | 0.6 | 5,000 | 84,000 |
| 01:01:28 pm | 0.62 | 1,500 | 79,000 |
| 01:01:28 pm | 0.64 | 500 | 77,500 |
| 12:23:30 pm | 0.62 | 5,000 | 77,000 |
| 12:17:09 pm | 0.62 | 23,500 | 72,000 |
| 12:08:56 pm | 0.6 | 35,000 | 48,500 |
| 12:08:56 pm | 0.6 | 1,000 | 13,500 |
| 11:17:06 am | 0.6 | 4,000 | 12,500 |
| 11:17:06 am | 0.61 | 2,500 | 8,500 |
| 11:14:48 am | 0.62 | 1,500 | 6,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -31.62% | ||
| 2022 | +203.90% | ||
| 2021 | +40.00% | ||
| 2020 | -60.71% | ||
| 2019 | +32.08% | ||
| 2018 | -55.83% | ||
| 2017 | +140.00% | ||
| 2016 | -29.58% | ||
| 2015 | -14.46% | ||
| 2014 | +66.00% | ||
| 2013 | -24.24% | ||
| 2012 | -64.52% | ||
| 2011 | -0.53% | ||
| 2010 | +211.67% | ||
| 2009 | +200.00% | ||
| 2008 | -91.15% | ||
| 2007 | -23.65% | ||
| 2006 | +13.85% | ||
| 2005 | -12.75% | ||
| 2004 | +61.08% | ||
| 2003 | -11.90% | ||
| 2002 | +3.45% | ||
| 2001 | -23.40% | ||
| 2000 | +94.85% | ||
| 1999 | +112.50% | ||
| 1998 | -82.93% | ||
| 1997 | +312.09% | ||
| 1996 | -13.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.11% | ||
| 1993 | +28.57% | ||
| 1992 | -12.50% | ||
| 1991 | -57.89% | ||
| 1990 | -57.78% | ||
| 1989 | +18.42% | ||
| 1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.
