Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TLG Immobilien AG    TLG   DE000A12B8Z4

TLG IMMOBILIEN AG

(TLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 19/02 15:58:01
bid / middle / ask theor. Change* Change Volume
29.4 / 29.45 / 29.5 -1.83% -1.83% 14 518
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/02 11:38:26
02/13/2020 02/14/2020 02/17/2020 02/18/2020 02/19/2020 Date
30.05(c) 30.75(c) 29.9(c) 30(c) 29.2(c) Last
-0.17% +2.33% -2.76% +0.33% -2.67% Change
125 813 160 032 1 357 214 111 653 420 054 Volume
30.15 30.4 30.6 29.9 30 Open
30.15 30.85 30.85 30.45 30.5 High
29.9 30.2 29.9 29.9 29.15 Low
Capitalization
Number of securities 112 073 731
Capitalization (EUR) 3 362 211 930
Capitalization (USD) 3 637 182 962
Volumes Xetra
Session volume 420 054
Avg. Volume 20 sessions 467 081
Volume ratio 0.90
Session exchange 12 265 577€
Avg. Exchange 20 sessions 13 638 764€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -2.99%
Change as of January 1 +2.64%
1-year price change +12.57%
10-year price change N/A
Extremes Xetra
10-year High (02/07/2020) 31.55
10-year Low (11/13/2014) 10.75
Indicators Xetra
STIM
RSI 14 days 50.85
MA20 30.18
MA50 29.05
MA100 27.55
MA20 / Price -3.36%
MA50 / Price 0.51%
MA100 / Price 5.65%
Last transactions Xetra
Time Price Quantity
11:38:26 am 29.2 258823
11:30:37 am 29.5 500
11:30:33 am 29.5 3219
11:30:11 am 29.4 500
11:29:55 am 29.4 337
11:29:55 am 29.3 749
11:29:55 am 29.3 974
11:29:55 am 29.3 886
11:29:41 am 29.35 561
11:29:41 am 29.35 1000
11:29:37 am 29.3 11516
11:29:31 am 29.3 1000
11:29:21 am 29.25 450
11:29:21 am 29.3 2108
11:28:39 am 29.25 150
11:28:36 am 29.25 2488
11:28:34 am 29.15 481
11:28:26 am 29.2 1892
11:28:26 am 29.2 608
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for TLG IMMOBILIEN AG
Daily chart TLG IMMOBILIEN AG
Duration : Period :
TLG Immobilien AG Technical Analysis Chart | MarketScreener
Full-screen chart