FORTE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 USD | +2.41% |
|
+4.33% | -9.33% |
| Mar. 18 | Forte Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | Camac Partners Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7109 $ | 0.75 $ | 0.727501 $ | 0.745 $ |
| Volume | 10 400 | 13 497 | 8 251 | 3 536 |
| Change | -1.26% | +5.50% | -3.00% | +2.41% |
| Opening | 0.72 | 0.73 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.75 |
| Low | 0.71 | 0.73 | 0.71 | 0.72 |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.33% | ||
| Current month | +0.50% | ||
| 1 month | +3.00% | ||
| 3 months | +8.92% | ||
| 6 months | +69.40% | ||
| Current year | -9.33% | ||
| 1 year | -29.05% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
3 536
Estimated daily volume
3 536
Avg. Volume 20 sessions
12 223
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
9 106.14
Record volume 1
40 916 140
Record volume 2
16 363 130
Record volume 3
14 246 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 114 187
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
80.13 %
Free-Float capitalization (USD)
21 754 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.75
1 month
0.630.78
Current year
0.440.85
1 year
0.381.11
3 years
0.3843.57
5 years
0.3853.99
10 years
0.3853.99
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.84
RSI 14 days
51.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.33% | -9.33% | -29.05% | 27.11M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.96% | +0.86% | -52.43% | -68.88% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.44% | -0.41% | +12.65% | +11.90% | ||
| Weighted average by Cap. | -0.35% | +1.42% | +6.95% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af541178194c91c2f40cf4.ddLvuHfolfm594FsjbOvNorJ2K8B-pYyRE-jU8wUMKw.Q7DW9iawpoDNpdQd4efaTtu9rJlSrvx7cAOQY4RDePw6sZ7wOq-nsd2NzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.745 | 370 | 2,417 |
| 03:57:54 pm | 0.73 | 100 | 2,047 |
| 03:57:54 pm | 0.7342 | 100 | 1,947 |
| 03:40:48 pm | 0.72 | 157 | 1,847 |
| 02:27:48 pm | 0.7345 | 200 | 1,690 |
| 02:05:03 pm | 0.73 | 100 | 1,490 |
| 01:08:33 pm | 0.7489 | 235 | 1,390 |
| 12:44:19 pm | 0.7395 | 520 | 1,155 |
| 12:37:04 pm | 0.749 | 300 | 635 |
| 12:03:34 pm | 0.749 | 135 | 335 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Equities
- FBRX Stock
- Quotes Forte Biosciences, Inc.