Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
42.84 EUR | -0.37% | -0.37% | +25.48% |
Mar. 14 | Futures mixed; Mib down slightly | AN |
Mar. 13 | Global markets live: Adidas, EON, Sandoz, Bayer, Boeing... |
Quotes 5-day view
Real-time Borsa Italiana2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 43.04 € | 43 € | 43 € | 43 € | 42.84 € |
Volume | 100 522 | 98 793 | 34 964 | 64 611 | 54 605 |
Change | +0.09% | -0.09% | 0.00% | 0.00% | -0.37% |
Opening | 43.04 | 43.00 | 43.02 | 43.02 | 43.02 |
High | 43.04 | 43.06 | 43.02 | 43.08 | 43.02 |
Low | 43.00 | 43.00 | 43.00 | 43.00 | 42.74 |
Performance
1 day | -0.37% | ||
1 week | -0.37% | ||
Current month | -0.51% | ||
1 month | -0.37% | ||
3 months | +24.83% | ||
6 months | +13.88% | ||
Current year | +25.48% | ||
1 year | +22.61% | ||
3 years | +39.45% | ||
5 years | +2.05% | ||
10 years | -54.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.37% | +25.48% | +22.61% | 1.55B | ||
-0.10% | +0.80% | +35.97% | +120.47% | 23.33B | ||
+0.85% | +4.80% | +13.18% | +16.98% | 9.66B | ||
-1.20% | -0.13% | -3.46% | +35.42% | 9.22B | ||
-1.47% | -2.17% | -4.78% | - | 8.72B | ||
+1.40% | +2.57% | +39.13% | +8.37% | 7.86B | ||
+2.27% | +8.51% | +9.39% | +9.39% | 3.14B | ||
-1.01% | +3.58% | -6.32% | +7.87% | 2.57B | ||
-2.60% | +30.16% | +29.86% | +3.70% | 2.38B | ||
-0.56% | -4.00% | -17.00% | -2.04% | 2.14B | ||
-7.69% | -2.37% | +50.00% | -22.16% | 1.45B | ||
-0.22% | -6.96% | -8.79% | +9.62% | 1.32B | ||
+0.16% | +0.16% | -9.48% | -10.24% | 1.15B | ||
+0.53% | -0.82% | +2.43% | -30.67% | 1.1B | ||
-2.21% | -5.41% | -20.13% | -40.35% | 842M | ||
-2.36% | +2.16% | +11.47% | -40.41% | 790M | ||
Average | -1.12% | +3.15% | +9.18% | +5.90% | ||
Weighted average by Cap. | -0.66% | +2.01% | +17.26% | +48.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:08 am | 42.84 | 196 | 53,761 |
09:20:08 am | 42.84 | 2,384 | 53,565 |
09:20:08 am | 42.84 | 616 | 51,181 |
09:20:08 am | 42.84 | 3,000 | 50,565 |
09:20:08 am | 42.84 | 70 | 47,565 |
09:19:11 am | 42.8 | 70 | 47,495 |
09:08:32 am | 42.78 | 51 | 47,425 |
09:06:18 am | 42.78 | 10 | 47,374 |
08:59:44 am | 42.76 | 12 | 47,364 |
08:48:35 am | 42.76 | 18 | 47,352 |
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Stock
- Equities
- Stock TOD'S S.p.A. - Borsa Italiana
- Quotes TOD'S S.p.A.