TOD'S S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.96 EUR | -0.14% |
|
-0.09% | +25.83% |
| May. 07 | Italian shoemaker Tod's to court US lovers of quiet luxury | RE |
| May. 03 | Tod's set to leave Milan bourse as L Catterton offer succeeds | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.66 € | 43 € | 43.02 € | 42.96 € |
| Volume | 59 050 | 379 986 | 22 693 | 21 346 |
| Change | -0.61% | +0.80% | +0.05% | -0.14% |
| Opening | 43.00 | 42.84 | 42.80 | 42.84 |
| High | 43.04 | 43.06 | 43.02 | 43.02 |
| Low | 42.66 | 42.66 | 42.80 | 42.78 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.09% | ||
| Current month | -0.14% | ||
| 1 month | -0.09% | ||
| 3 months | -0.19% | ||
| 6 months | +38.14% | ||
| Current year | +25.83% | ||
| 1 year | +12.34% | ||
| 3 years | +2.29% | ||
| 5 years | +0.75% | ||
| 10 years | -57.59% |
Volumes
marketsDaily volume
21 346
Estimated daily volume
21 346
Avg. Volume 20 sessions
71 042
Daily volume ratio
0.30
Avg. Volume 20 sessions
3 051 964.32
Avg. Volume 20 sessions USD
3 286 782.45
Record volume 1
3 462 700
Record volume 2
2 575 801
Record volume 3
1 725 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 421 785 463
Capitalization (USD)
1 531 177 636
Net sales (EUR)
1 126 689 000
Net sales (USD)
1 213 376 452
Number of employees
5 061
Sales / Employee (EUR)
222 622
Sales / Employee (USD)
239 750
Free-Float
22.53 %
Free-Float capitalization (EUR)
320 299 809
Free-Float capitalization (USD)
344 943 676
Average Daily Capital Traded
0.21%
Highs and lows
1 week
42.66
43.06
1 month
42.6643.12
Current year
30.1643.30
1 year
30.0045.56
3 years
28.4265.35
5 years
17.8065.35
10 years
17.80102.00
Indicators
Moving average 5 days
42.91
Moving average 20 days
43.00
Moving average 50 days
42.98
Moving average 100 days
39.19
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
53.82
RSI 14 days
56.50
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
| +1.08% | -2.04% | -10.55% | -52.40% | 954M | ||
| Average | -0.02% | +4.06% | +16.48% | +8.70% | ||
| Weighted average by Cap. | -0.56% | +4.03% | +20.83% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42154e617f6ff291ca4ec0ad.2LbAq1Q5XfaMKxiiojeZDPyVdhinGXREhUb0-geF8cM.qviPzD5_HIHpZ07SygPJTrbwMGvRaRE39DC_lFHKgKrgwfiSH0EqtcNGVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 42.96 | 509 | 20,970 |
| 11:35:10 am | 42.96 | 34 | 20,461 |
| 11:35:10 am | 42.96 | 25 | 20,427 |
| 11:35:10 am | 42.96 | 366 | 20,402 |
| 11:35:10 am | 42.96 | 45 | 20,036 |
| 11:35:10 am | 42.96 | 22 | 19,991 |
| 11:35:10 am | 42.96 | 81 | 19,969 |
| 11:35:10 am | 42.96 | 2,896 | 19,888 |
| 11:35:10 am | 42.96 | 542 | 16,992 |
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | +12.75% | ||
| 2022 | -38.56% | ||
| 2021 | +73.16% | ||
| 2020 | -30.96% | ||
| 2019 | -0.15% | ||
| 2018 | -32.22% | ||
| 2017 | -1.46% | ||
| 2016 | -15.40% | ||
| 2015 | +1.46% | ||
| 2014 | -40.69% | ||
| 2013 | +26.92% | ||
| 2012 | +51.70% | ||
| 2011 | -14.68% | ||
| 2010 | +42.47% | ||
| 2009 | +72.38% | ||
| 2008 | -37.05% | ||
| 2007 | -21.73% | ||
| 2006 | +7.25% | ||
| 2005 | +62.87% | ||
| 2004 | +1.33% | ||
| 2003 | +13.08% | ||
| 2002 | -33.67% | ||
| 2001 | -0.43% | ||
| 2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.