TOKMANNI GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 EUR | -4.67% |
|
-4.23% | +0.55% |
| Apr. 09 | Tokmanni Group to Expand Store Network in Finland | MT |
| Mar. 22 | Transcript : Tokmanni Group Oyj, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.3 € | 15.45 € | 15.42 € | 14.7 € |
| Volume | 47 495 | 72 488 | 64 032 | 74 166 |
| Change | -1.16% | +0.98% | -0.19% | -4.67% |
| Opening | 15.43 | 15.35 | 15.45 | 15.42 |
| High | 15.50 | 15.55 | 15.45 | 15.42 |
| Low | 15.28 | 15.34 | 15.23 | 14.68 |
Performance
| 1 day | -4.67% | ||
| 1 week | -3.67% | ||
| Current month | -3.16% | ||
| 1 month | -6.84% | ||
| 3 months | -1.41% | ||
| 6 months | +14.84% | ||
| Current year | +0.55% | ||
| 1 year | +7.22% | ||
| 3 years | -31.75% | ||
| 5 years | +75.42% |
Volumes
marketsDaily volume
74 166
Estimated daily volume
74 166
Avg. Volume 20 sessions
57 093
Daily volume ratio
1.30
Avg. Volume 20 sessions
839 267.10
Avg. Volume 20 sessions USD
894 012.49
Record volume 1
29 999 810
Record volume 2
10 530 060
Record volume 3
10 183 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
908 379 351
Capitalization (USD)
967 632 936
Net sales (EUR)
1 392 700 000
Net sales (USD)
1 483 545 821
Number of employees
6 206
Sales / Employee (EUR)
224 412
Sales / Employee (USD)
239 050
Free-Float
78 %
Free-Float capitalization (EUR)
708 819 030
Free-Float capitalization (USD)
755 055 296
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.68
15.57
1 month
14.3415.86
Current year
14.1916.02
1 year
11.5016.02
3 years
10.7726.90
5 years
7.3126.90
10 years
6.2626.90
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.16
Moving average 50 days
15.37
Moving average 100 days
14.85
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
57.41
RSI 14 days
53.88
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -3.67% | +0.55% | +7.22% | 968M | ||
| +1.45% | +2.41% | +35.88% | +205.30% | 17.41B | ||
| +1.65% | +1.57% | +1.18% | +30.11% | 6.52B | ||
| -2.01% | -1.35% | +0.29% | +21.86% | 6.47B | ||
| 0.00% | -0.31% | +15.18% | +45.21% | 6.4B | ||
| -1.99% | -7.29% | +50.95% | +57.30% | 5.79B | ||
| +2.08% | +3.51% | -6.01% | -27.52% | 5.49B | ||
| -2.68% | -1.91% | -7.90% | +6.86% | 5.24B | ||
| +1.16% | -5.41% | +19.86% | +18.24% | 4.58B | ||
| -1.09% | -5.60% | +8.33% | +26.74% | 3.69B | ||
| -0.98% | -5.73% | -12.89% | -0.12% | 3.31B | ||
| +0.96% | +6.47% | +2.55% | +14.32% | 3.06B | ||
| -1.26% | -7.79% | +15.74% | +8.00% | 2.56B | ||
| +1.49% | +4.32% | -19.14% | +0.22% | 2.53B | ||
| -1.11% | -10.00% | +15.46% | +11.48% | 2.29B | ||
| -1.71% | -3.88% | -20.85% | -46.12% | 2.02B | ||
| Average | -0.54% | -3.14% | +6.20% | +23.69% | ||
| Weighted average by Cap. | -0.00% | -2.06% | +13.08% | +58.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gOksBmHgifRbnfDN_7dDkRtKru5uxLkobcEL4_OD-38.tqVKZVGm_LFu9Ia5hugs2G0eyr8Hlu4QJ6ZxrsXJrinWglZHJ7X6gSrfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 14.7 | 59 | 73,945 |
| 11:29:48 am | 14.7 | 123 | 73,886 |
| 11:29:48 am | 14.7 | 300 | 73,763 |
| 11:29:48 am | 14.7 | 16 | 73,463 |
| 11:29:48 am | 14.7 | 1 | 73,447 |
| 11:29:48 am | 14.7 | 1 | 73,446 |
| 11:29:48 am | 14.7 | 59 | 73,445 |
| 11:29:48 am | 14.7 | 59 | 73,386 |
| 11:29:48 am | 14.7 | 59 | 73,327 |
| 11:29:48 am | 14.7 | 158 | 73,268 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +29.50% | ||
| 2022 | -42.54% | ||
| 2021 | +21.00% | ||
| 2020 | +28.68% | ||
| 2019 | +75.77% | ||
| 2018 | -0.97% | ||
| 2017 | -14.71% | ||
| 2016 | +26.87% |
- Stock Market
- Equities
- TOKMAN Stock
- Quotes Tokmanni Group Oyj
