TOMI ENVIRONMENTAL SOLUTIONS, INC. Quotes TOMI Environmental Solutions, Inc.
Equities
TOMZ
US8900232039
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5774 USD | -7.70% |
|
-3.78% | -42.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.5556 $ | 0.5501 $ | 0.629 $ | 0.6256 $ | 0.5774 $ |
| Volume | 48 020 | 8 953 | 40 248 | 2 025 | 15 804 |
| Change | -7.42% | -0.99% | +14.34% | -0.54% | -7.70% |
| Opening | 0.61 | 0.56 | 0.56 | 0.61 | 0.6256 |
| High | 0.62 | 0.58 | 0.63 | 0.63 | 0.63 |
| Low | 0.53 | 0.55 | 0.55 | 0.61 | 0.5291 |
Performance
| 1 day | -7.70% | ||
| 1 week | -3.78% | ||
| Current month | -15.06% | ||
| 1 month | -19.15% | ||
| 3 months | -27.84% | ||
| 6 months | -39.22% | ||
| Current year | -42.83% | ||
| 1 year | -21.44% | ||
| 3 years | -83.64% | ||
| 5 years | -44.90% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
15 804
Estimated daily volume
15 804
Avg. Volume 20 sessions
31 435
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
18 150.57
Record volume 1
39 844 510
Record volume 2
35 069 900
Record volume 3
20 087 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 483 976
Net sales (USD)
7 354 560
Number of employees
26
Sales / Employee (USD)
282 868
Free-Float
72.31 %
Free-Float capitalization (USD)
9 055 455
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.53
0.63
1 month
0.520.77
Current year
0.521.04
1 year
0.461.39
3 years
0.453.79
5 years
0.4517.04
10 years
0.3417.04
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.66
Moving average 50 days
0.73
Moving average 100 days
0.83
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
+43.89%
STIM
RSI 9 days
47.53
RSI 14 days
44.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.70% | -3.78% | -42.83% | -21.44% | 12.48M | ||
| -0.19% | -0.73% | +14.45% | +23.93% | 82.47B | ||
| +1.15% | +1.89% | +10.49% | - | 22.19B | ||
| -0.25% | -4.57% | +11.26% | +35.48% | 10.5B | ||
| -0.81% | -2.16% | +14.01% | +30.87% | 10.26B | ||
| -0.16% | -0.16% | -14.97% | +37.56% | 5.75B | ||
| -3.38% | -1.74% | +12.32% | +2.82% | 4.67B | ||
| +1.57% | +2.85% | +21.62% | +5.30% | 4.58B | ||
| -3.06% | -2.62% | +15.93% | -16.05% | 4.49B | ||
| -2.11% | -1.82% | -12.08% | -17.45% | 2.79B | ||
| -0.83% | -4.22% | -4.41% | -11.01% | 2.39B | ||
| -0.38% | +0.78% | +9.47% | -1.33% | 2.25B | ||
| -1.25% | +4.26% | +5.16% | -23.80% | 2B | ||
| +1.36% | +2.68% | +4.41% | +43.34% | 1.65B | ||
| -0.91% | +0.37% | +5.10% | -3.45% | 1.4B | ||
| -2.22% | -5.36% | -5.50% | -38.38% | 1.31B | ||
| Average | -1.14% | +0.05% | +2.78% | +3.09% | ||
| Weighted average by Cap. | +0.09% | -0.31% | +11.48% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f125bb7676e9d06eaf70a1cf.mJrQDRBzSY-wxlbpLqgRkNEtAd9IsDuF0l4LmdHEd7M.y82_WHYeEPfWqDCcWdJT3eZVeYc970H_izh736S1Otz_wppBZyB8-IazDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:29 pm | 0.5774 | 466 | 14,797 |
| 02:56:50 pm | 0.5574 | 100 | 14,331 |
| 02:23:57 pm | 0.5291 | 2,109 | 14,231 |
| 02:23:57 pm | 0.5555 | 531 | 12,122 |
| 02:23:57 pm | 0.5555 | 500 | 11,591 |
| 02:23:57 pm | 0.56 | 977 | 11,091 |
| 02:18:12 pm | 0.5601 | 100 | 10,114 |
| 02:18:12 pm | 0.5601 | 100 | 10,014 |
| 02:18:12 pm | 0.5601 | 100 | 9,914 |
| 02:18:12 pm | 0.5895 | 135 | 9,814 |
Monthly variations
Annual change
| 2024 | -38.06% | ||
| 2023 | +105.28% | ||
| 2022 | -70.18% | ||
| 2021 | -63.89% | ||
| 2020 | +406.43% | ||
| 2019 | -1.91% | ||
| 2018 | +13.64% | ||
| 2017 | -62.52% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -35.99% | ||
| 2013 | +181.20% | ||
| 2012 | +435.71% | ||
| 2011 | -60.00% | ||
| 2010 | -97.02% | ||
| 2009 | -66.43% | ||
| 2008 | +6,999,900.00% | ||
| 2004 | -99.68% | ||
| 1997 | -60.94% | ||
| 1996 | -48.80% | ||
| 1995 | -68.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TOMZ Stock
- Quotes TOMI Environmental Solutions, Inc.
