Market Closed -
Nasdaq
04:30:00 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
0.5774
USD
|
-7.70%
|
|
-3.78%
|
-42.83%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
0.5556 $
|
0.5501 $
|
0.629 $
|
0.6256 $
|
0.5774
$
|
Volume |
48 020 |
8 953 |
40 248 |
2 025 |
15 804 |
Change |
-7.42%
|
-0.99%
|
+14.34%
|
-0.54%
|
-7.70%
|
Opening |
0.61 |
0.56 |
0.56 |
0.61 |
0.6256
|
High |
0.62 |
0.58 |
0.63 |
0.63 |
0.63
|
Low |
0.53 |
0.55 |
0.55 |
0.61 |
0.5291
|
Estimated daily volume
15 804
Avg. Volume 20 sessions
31 435
Avg. Volume 20 sessions USD
18 150.57
Record volume 1
39 844 510
Record volume 2
35 069 900
Record volume 3
20 087 780
Capital turnover ratio
0.00
Capitalization (USD)
12 483 976
Net sales (USD)
7 354 560
Sales / Employee (USD)
282 868
Free-Float capitalization (USD)
9 055 455
Average Daily Capital Traded
0.15%
Moving average 5 days
0.59
Moving average 20 days
0.66
Moving average 50 days
0.73
Moving average 100 days
0.83
Price spread / (MMA5) +2.55% Price spread / (MMA20) +15.07% Price spread / (MMA50) +26.26% Price spread / (MMA100) +43.89% 4f125bb7676e9d06eaf70a1cf.mJrQDRBzSY-wxlbpLqgRkNEtAd9IsDuF0l4LmdHEd7M.y82_WHYeEPfWqDCcWdJT3eZVeYc970H_izh736S1Otz_wppBZyB8-IazDw Date | Price | Volume | Daily volume |
---|
03:04:29 pm |
0.5774
|
466 |
14,797 |
02:56:50 pm |
0.5574
|
100 |
14,331 |
02:23:57 pm |
0.5291
|
2,109 |
14,231 |
02:23:57 pm |
0.5555
|
531 |
12,122 |
02:23:57 pm |
0.5555
|
500 |
11,591 |
02:23:57 pm |
0.56
|
977 |
11,091 |
02:18:12 pm |
0.5601
|
100 |
10,114 |
02:18:12 pm |
0.5601
|
100 |
10,014 |
02:18:12 pm |
0.5601
|
100 |
9,914 |
02:18:12 pm |
0.5895
|
135 |
9,814 |
More charts
|