TONGKUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 CNY | +2.79% |
|
+4.59% | -5.02% |
| Apr. 09 | Sinopec to Name General Manager of Trading Unit | MT |
| Apr. 08 | China Sinopec to appoint new head for trading arm Unipec, sources say | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.08 ¥ | 13.74 ¥ | 13.89 ¥ | 13.98 ¥ | 14.37 ¥ |
| Volume | 20 633 250 | 16 309 850 | 15 275 530 | 14 696 400 | 20 440 440 |
| Change | +2.47% | -2.41% | +1.09% | +0.65% | +2.79% |
| Opening | 13.70 | 14.06 | 13.70 | 13.84 | 13.87 |
| High | 14.19 | 14.30 | 13.97 | 14.28 | 14.55 |
| Low | 13.61 | 13.71 | 13.60 | 13.80 | 13.87 |
Performance
| 1 day | +2.79% | ||
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | +4.06% | ||
| 3 months | +10.37% | ||
| 6 months | +2.35% | ||
| Current year | -5.02% | ||
| 1 year | +3.38% | ||
| 3 years | -30.51% | ||
| 5 years | -16.94% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
20 440 440
Avg. Volume 20 sessions
17 684 735
Avg. Volume 20 sessions CNY
254 129 641.95
Avg. Volume 20 sessions USD
35 101 656.79
Record volume 1
214 023 907
Record volume 2
179 120 200
Record volume 3
173 650 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
33 204 425 701
Capitalization (USD)
4 586 361 300
Net sales (CNY)
61 993 349 370
Net sales (USD)
8 562 831 382
Number of employees
27 510
Sales / Employee (CNY)
2 253 484
Sales / Employee (USD)
311 263
Free-Float
58.43 %
Free-Float capitalization (CNY)
19 989 258 556
Free-Float capitalization (USD)
2 761 016 338
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.60
14.55
1 month
13.1114.64
Current year
10.6315.33
1 year
10.6315.75
3 years
10.6328.84
5 years
10.6331.00
10 years
3.7531.00
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.82
Moving average 50 days
13.49
Moving average 100 days
13.71
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
64.16
RSI 14 days
60.57
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +4.59% | -5.02% | +3.38% | 4.59B | ||
| +1.32% | +0.39% | +14.46% | +6.37% | 5.2B | ||
| +2.49% | +12.21% | +8.54% | -30.32% | 3.91B | ||
| -5.68% | -16.68% | -4.26% | +81.61% | 2.14B | ||
| 0.00% | -1.24% | -5.78% | -38.58% | 1.5B | ||
| -2.47% | -4.67% | -16.74% | -52.87% | 1.25B | ||
| -0.38% | +6.33% | -6.88% | -37.49% | 932M | ||
| -0.33% | -6.75% | -31.22% | -25.49% | 742M | ||
| +10.05% | -4.59% | +1.59% | -13.42% | 573M | ||
| 0.00% | -6.19% | -29.53% | -41.28% | 428M | ||
| 0.00% | -5.81% | -16.92% | -19.80% | 388M | ||
| +0.52% | -1.44% | -24.12% | -36.83% | 358M | ||
| -1.38% | -15.94% | -37.43% | -13.21% | 217M | ||
| +0.53% | -15.02% | -34.20% | -18.32% | 191M | ||
| +1.08% | +4.32% | +35.85% | +156.84% | 190M | ||
| -2.62% | -5.54% | +53.53% | +98.43% | 54.2M | ||
| Average | +0.37% | -1.30% | -6.13% | +1.19% | ||
| Weighted average by Cap. | +0.85% | +0.25% | -0.65% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +4.71% | ||
| 2022 | -31.78% | ||
| 2021 | +2.87% | ||
| 2020 | +37.36% | ||
| 2019 | +53.59% | ||
| 2018 | -39.24% | ||
| 2017 | +56.62% | ||
| 2016 | +9.20% | ||
| 2015 | +24.06% | ||
| 2014 | +76.37% | ||
| 2013 | -16.41% | ||
| 2012 | -38.70% | ||
| 2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.
