TONKENS AGRAR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.675 EUR | +7.66% |
|
+7.38% | -1.50% |
| Mar. 18 | Tonkens Agrar AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tonkens Agrar AG Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.1 € | 6.2 € | 6.2 € | 6.2 € | 6.55 € |
| Volume | 130 | 0 | 0 | 0 | 2 640 |
| Change | 0.00% | +1.64% | 0.00% | 0.00% | +7.66% |
| Opening | 6.10 | 6.20 | 6.20 | 6.20 | 6.3 |
| High | 6.10 | 6.20 | 6.20 | 6.20 | 6.55 |
| Low | 6.10 | 6.20 | 6.20 | 6.20 | 6.3 |
Performance
| 1 day | +7.66% | ||
| 1 week | +7.38% | ||
| Current month | +5.65% | ||
| 1 month | +2.34% | ||
| 3 months | -3.68% | ||
| 6 months | -9.66% | ||
| Current year | -1.50% | ||
| 1 year | +11.97% | ||
| 3 years | +39.96% | ||
| 5 years | +48.86% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
2 640
Estimated daily volume
2 833
Avg. Volume 20 sessions
92
Daily volume ratio
30.80
Avg. Volume 20 sessions
614.10
Avg. Volume 20 sessions USD
657.82
Record volume 1
82 931
Record volume 2
18 307
Record volume 3
17 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 260 877
Capitalization (USD)
10 991 451
Net sales (EUR)
21 429 082
Net sales (USD)
22 954 833
Number of employees
85
Sales / Employee (EUR)
252 107
Sales / Employee (USD)
270 057
Free-Float
21.77 %
Free-Float capitalization (EUR)
2 233 791
Free-Float capitalization (USD)
2 392 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
6.55
1 month
6.056.55
Current year
6.057.00
1 year
5.858.20
3 years
4.448.20
5 years
3.228.20
10 years
3.2210.20
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.16
Moving average 50 days
6.44
Moving average 100 days
6.63
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
55.06
RSI 14 days
45.74
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.66% | +7.38% | -1.50% | +11.97% | 10.99M | ||
| +1.42% | +4.72% | +12.78% | +12.00% | 3.23B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.42% | +2.85% | -0.37% | -3.91% | 1.61B | ||
| -0.42% | -0.72% | -2.57% | +25.78% | 1.26B | ||
| -0.92% | +1.97% | -1.49% | -10.49% | 1.24B | ||
| -0.54% | -0.80% | -11.06% | -19.57% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.12% | -4.12% | -11.04% | -27.55% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.26% | +2.44% | -0.98% | -0.65% | 1.17B | ||
| -0.82% | +0.33% | +6.16% | +1.34% | 1.14B | ||
| -1.43% | -0.72% | 0.00% | -6.76% | 1.07B | ||
| -1.10% | +0.84% | -9.11% | -6.51% | 1.02B | ||
| +0.33% | +3.68% | +10.66% | +24.17% | 994M | ||
| -0.24% | -3.90% | -3.57% | -1.53% | 901M | ||
| Average | +0.15% | -4.94% | -6.73% | -5.23% | ||
| Weighted average by Cap. | -0.15% | -6.56% | -7.04% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IHuFC6sERfp1wBG4Jzr7Iwbmxk3_cbAUy_sAnOS1utQ.cy_gOP8yAbc_kEmKakmcWmGhthiJOf5Mpatz-ICA7uwQHbE623A3i1iwcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:09 am | 6.55 | 820 | 2,640 |
| 06:39:48 am | 6.55 | 180 | 1,820 |
| 06:22:13 am | 6.55 | 820 | 1,640 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +15.65% | ||
| 2022 | +6.48% | ||
| 2021 | +47.54% | ||
| 2020 | -8.96% | ||
| 2019 | -22.69% | ||
| 2018 | -6.98% | ||
| 2017 | -16.55% | ||
| 2016 | -19.29% | ||
| 2015 | +14.48% | ||
| 2014 | -34.09% | ||
| 2013 | +6.28% | ||
| 2012 | -35.47% | ||
| 2011 | -32.18% | ||
| 2010 | -0.42% |
- Stock Market
- Equities
- GTK Stock
- Quotes Tonkens Agrar AG
