Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
389.8 USD | -2.55% | -7.41% | +3.81% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 421.45 $ | 418 $ | 411.04 $ | 400 $ | 388.4 $ |
Volume | 215 918 | 224 204 | 179 856 | 612 904 | 282 711 |
Change | +0.44% | -0.82% | -1.67% | -2.69% | -2.55% |
Opening | 422.35 | 417.70 | 420.10 | 403.45 | 403.3 |
High | 423.62 | 422.11 | 425.22 | 404.35 | 403.3 |
Low | 418.32 | 413.57 | 409.34 | 382.88 | 387 |
Performance
1 day | -2.42% | ||
1 week | -7.41% | ||
Current month | -11.85% | ||
1 month | -4.66% | ||
3 months | +6.66% | ||
6 months | +61.89% | ||
Current year | +3.81% | ||
1 year | +93.58% | ||
3 years | +68.93% | ||
5 years | +439.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -7.41% | +3.81% | +93.58% | 12.73B | ||
-0.34% | -6.55% | +22.84% | +99.13% | 6.43B | ||
+3.82% | +9.61% | +36.72% | -3.48% | 4.49B | ||
-9.09% | -10.94% | -14.43% | -33.46% | 928M | ||
+3.80% | -1.39% | +73.17% | +582.69% | 548M | ||
+1.73% | +2.33% | +13.55% | +53.04% | 455M | ||
+2.16% | -3.73% | +28.80% | +34.44% | 444M | ||
-0.91% | -6.65% | +33.85% | +23.95% | 409M | ||
+7.09% | -12.42% | -18.02% | -2.98% | 389M | ||
-0.33% | -0.66% | -7.14% | +25.63% | 383M | ||
0.00% | -3.09% | -32.47% | -43.22% | 327M | ||
+5.93% | -15.38% | -41.15% | -53.57% | 279M | ||
+0.40% | +0.40% | +11.66% | -7.78% | 266M | ||
0.00% | -3.45% | -4.39% | +43.07% | 263M | ||
+6.73% | +6.73% | +32.14% | +50.00% | 219M | ||
-4.73% | +0.10% | +9.02% | +9.02% | 206M | ||
Average | +0.82% | -3.16% | +9.25% | +54.38% | ||
Weighted average by Cap. | -0.58% | -5.35% | +13.86% | +74.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:37 pm | 388.4 | 100 | 139,267 |
03:34:37 pm | 388.4 | 100 | 139,167 |
03:34:37 pm | 388.4 | 100 | 139,067 |
03:34:28 pm | 388.5 | 100 | 138,967 |
03:34:15 pm | 388.4 | 100 | 138,867 |
03:33:30 pm | 388.5 | 124 | 138,767 |
03:33:17 pm | 388.2 | 100 | 138,643 |
03:33:17 pm | 388.1 | 100 | 138,543 |
03:33:01 pm | 388.2 | 100 | 138,443 |
03:32:27 pm | 388.6 | 100 | 138,343 |
Monthly variations
Annual change
2024 | +6.88% | ||
2023 | +139.16% | ||
2022 | -43.28% | ||
2021 | +49.89% | ||
2020 | +78.58% | ||
2019 | +129.07% | ||
2018 | -40.59% | ||
2017 | +112.75% | ||
2016 | +15.70% | ||
2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.