TOPPS TILES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 GBX | -1.74% |
|
-2.87% | -15.50% |
| Apr. 05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
| Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 42.7 p | 41 p | 40.5 p | 43 p | 42.25 p |
| Volume | 8 652 | 195 181 | 80 000 | 24 666 | 142 760 |
| Change | -1.84% | -3.98% | -1.22% | +6.17% | -1.74% |
| Opening | 42.40 | 43.90 | 42.00 | 43.00 | 42.12 |
| High | 43.90 | 43.90 | 42.40 | 43.00 | 43.25 |
| Low | 41.40 | 40.10 | 40.50 | 40.00 | 41.2 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.87% | ||
| Current month | -6.53% | ||
| 1 month | -4.20% | ||
| 3 months | -11.98% | ||
| 6 months | -11.89% | ||
| Current year | -15.50% | ||
| 1 year | -11.43% | ||
| 3 years | -38.86% | ||
| 5 years | -43.67% | ||
| 10 years | -67.81% |
Volumes
marketsDaily volume
142 760
Estimated daily volume
142 760
Avg. Volume 20 sessions
156 717
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
6 621 293.25
Avg. Volume 20 sessions USD
6 621 293.25
Record volume 1
46 032 230
Record volume 2
33 514 972
Record volume 3
25 502 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
83 760 157
Capitalization (USD)
104 317 412
Net sales (GBP)
262 714 000
Net sales (USD)
327 191 897
Number of employees
1 744
Sales / Employee (GBP)
150 639
Sales / Employee (USD)
187 610
Free-Float
65.02 %
Free-Float capitalization (GBX)
54 513 668
Free-Float capitalization (USD)
67 892 957
Average Daily Capital Traded
7.91%
Highs and lows
1 week
40.00
43.90
1 month
38.6745.90
Current year
38.6751.40
1 year
38.6757.80
3 years
37.0081.00
5 years
25.0081.80
10 years
25.00171.00
Indicators
Moving average 5 days
42.14
Moving average 20 days
42.70
Moving average 50 days
43.60
Moving average 100 days
45.42
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
35.86
RSI 14 days
38.35
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.87% | -15.50% | -11.43% | 104M | ||
| +1.32% | +1.32% | -11.96% | -23.96% | 1.87B | ||
| +3.21% | -2.45% | -10.80% | +45.57% | 284M | ||
| 0.00% | -3.65% | -2.63% | -18.50% | 155M | ||
| -.--% | -.--% | -.--% | -2.22% | 130M | ||
| +7.98% | +17.41% | +5.61% | -59.91% | 71.65M | ||
| Average | +1.41% | +0.95% | -5.88% | -11.74% | ||
| Weighted average by Cap. | +1.33% | -1.84% | -10.35% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4cbbadba.6QjBRK2BUN2UKGBOjyS961ABT1RI2nSWRa6WeJHFjos.r2byK-OzEbWlYjAP7keMuh9XdgIwkyPed_T8SOKB_-KZeIsp1_I4nOVkNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 am | 42.5 | 17 | 142,760 |
| 10:56:44 am | 41.72 | 44,372 | 142,743 |
| 10:14:06 am | 43.25 | 7,131 | 98,371 |
| 09:42:10 am | 42.7 | 13 | 91,240 |
| 09:41:37 am | 42.7 | 69 | 91,227 |
| 09:30:37 am | 42.7 | 1,222 | 91,158 |
| 07:44:03 am | 42.79 | 9,301 | 89,936 |
| 07:39:50 am | 41.3 | 29,157 | 80,635 |
| 07:39:28 am | 41.2 | 29,389 | 51,478 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc
