Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Total    FP   FR0000120271

TOTAL

(FP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 07:19:57
bid / middle / ask theor. Change* Change Volume
48.59 / 48.593 / 48.595 1.19% 1.19% 13 926
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 19/09 07:05:18
09/13/2019 09/16/2019 09/17/2019 09/18/2019 09/19/2019 Date
46.65(c) 47.815(c) 47.855(c) 48.02(c) 48.605 Last
+0.15% +2.50% +0.08% +0.34% +1.22% Change
4 597 080 8 801 197 7 725 070 5 558 885 1 556 312 Volume
46.635 48.04 48.5 47.65 47.78 Open
47.025 48.295 48.935 48.275 48.655 High
46.495 47.575 47.51 47.52 47.425 Low
Capitalization
Number of securities 2 640 602 000
Capitalization (EUR) 126 801 708 040
Capitalization (USD) 137 419 795 940
Volumes Euronext Paris
Session volume 1 195 869
Avg. Volume 20 sessions 5 872 804
Volume ratio 0.20
Session exchange 57 868 101€
Avg. Exchange 20 sessions 284 184 988€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.86%
Change as of January 1 +3.98%
1-year price change -11.04%
10-year price change +15.31%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (09/23/2011) 29.4
Indicators Euronext Paris
STIM
RSI 14 days 64.74
MA20 45.60
MA50 46.10
MA100 47.13
MA20 / Price 5.77%
MA50 / Price 4.73%
MA100 / Price 2.60%
Last transactions Euronext Paris
Time Price Quantity
07:19:37 am 48.585 105
07:19:37 am 48.585 210
07:19:37 am 48.585 170
07:19:37 am 48.585 304
07:19:37 am 48.585 250
07:19:33 am 48.585 250
07:19:33 am 48.585 200
07:19:33 am 48.585 1000
07:19:33 am 48.585 104
07:19:33 am 48.585 295
07:19:33 am 48.585 200
07:19:33 am 48.585 128
07:19:32 am 48.575 100
07:19:26 am 48.57 128
07:19:15 am 48.565 153
07:19:15 am 48.565 47
07:19:15 am 48.565 123
07:19:14 am 48.56 99
07:19:14 am 48.56 250
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TOTAL
Daily chart TOTAL
Duration : Period :
Total Technical Analysis Chart | MarketScreener
Full-screen chart