TOTAL ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CAD | +2.58% |
|
+0.61% | +31.35% |
| Apr. 23 | Mitsui says no decision yet on ADNOC LNG project tie-up after Nikkei report | RE |
| Apr. 23 | Mitsui to join with ADNOC and others in LNG project in UAE, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.56 $ | 9.6 $ | 9.68 $ | 9.93 $ |
| Volume | 16 944 | 30 581 | 12 272 | 12 763 |
| Change | -0.73% | +0.42% | +0.83% | +2.58% |
| Opening | 9.60 | 9.57 | 9.77 | 9.99 |
| High | 9.65 | 9.67 | 9.77 | 9.99 |
| Low | 9.56 | 9.46 | 9.54 | 9.80 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.61% | ||
| Current month | -2.46% | ||
| 1 month | +0.40% | ||
| 3 months | +4.97% | ||
| 6 months | +15.20% | ||
| Current year | +31.35% | ||
| 1 year | +20.22% | ||
| 3 years | +168.38% | ||
| 5 years | +0.71% | ||
| 10 years | -57.11% |
Volumes
marketsDaily volume
12 763
Estimated daily volume
12 763
Avg. Volume 20 sessions
33 591
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
333 558.63
Avg. Volume 20 sessions USD
243 574.52
Record volume 1
2 207 438
Record volume 2
1 849 457
Record volume 3
1 658 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
395 926 634
Capitalization (USD)
289 117 506
Net sales (CAD)
892 396 000
Net sales (USD)
651 654 331
Number of employees
1 976
Sales / Employee (CAD)
451 617
Sales / Employee (USD)
329 785
Free-Float
92.58 %
Free-Float capitalization (CAD)
366 548 169
Free-Float capitalization (USD)
267 664 470
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.46
9.99
1 month
9.4610.85
Current year
7.5210.85
1 year
7.3610.85
3 years
3.5110.85
5 years
1.4010.85
10 years
1.4024.00
Indicators
Moving average 5 days
9.68
Moving average 20 days
10.20
Moving average 50 days
9.96
Moving average 100 days
9.17
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
36.26
RSI 14 days
40.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.61% | +31.35% | +20.22% | 289M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.34% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.00% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.16% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| 0.00% | -6.48% | +48.37% | +57.53% | 4.65B | ||
| 0.00% | -5.63% | +19.50% | +60.46% | 4.12B | ||
| -0.49% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.55% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| -0.43% | -5.68% | +32.18% | +78.09% | 2.75B | ||
| -0.70% | -0.90% | +14.70% | +10.36% | 2.72B | ||
| Average | -0.10% | -0.09% | +20.16% | +37.87% | ||
| Weighted average by Cap. | -0.49% | -0.78% | +5.88% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f854b4519d0f7c327bd29480.dwU2Kb7Aum9ADUHC6EmGLsXI8Qbjwsh04jKeaPQhHL8.MUlTa-an8icEWCyPpgfDGImapVSUtqIDt3XdI7UXUus5cXVN6rruGSZjKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.93 | 100 | 12,600 |
| 03:59:59 pm | 9.92 | 100 | 12,500 |
| 03:59:58 pm | 9.92 | 100 | 12,400 |
| 03:59:58 pm | 9.92 | 100 | 12,300 |
| 03:59:55 pm | 9.895 | 100 | 12,200 |
| 03:59:55 pm | 9.91 | 100 | 12,100 |
| 03:59:55 pm | 9.9 | 100 | 12,000 |
| 03:59:55 pm | 9.9 | 200 | 11,900 |
| 03:57:45 pm | 9.89 | 200 | 11,700 |
| 03:56:25 pm | 9.87 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +31.35% | ||
| 2023 | -12.20% | ||
| 2022 | +42.79% | ||
| 2021 | +83.84% | ||
| 2020 | -48.91% | ||
| 2019 | -34.29% | ||
| 2018 | -34.25% | ||
| 2017 | +1.92% | ||
| 2016 | +7.52% | ||
| 2015 | +4.47% | ||
| 2014 | -37.05% | ||
| 2013 | +37.56% | ||
| 2012 | -13.65% | ||
| 2011 | +22.77% | ||
| 2010 | +103.45% | ||
| 2009 | +85.33% | ||
| 2008 | -30.43% | ||
| 2007 | -54.86% | ||
| 2006 | -29.64% | ||
| 2005 | +148.46% | ||
| 2004 | +46.88% | ||
| 2003 | +138.46% | ||
| 2002 | +23.42% | ||
| 2001 | +31.67% | ||
| 2000 | +4.35% | ||
| 1999 | +91.67% | ||
| 1998 | -73.91% | ||
| 1997 | +557.14% |
- Stock Market
- Equities
- TOT Stock
- Quotes Total Energy Services Inc.
