Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Total SE    FP   FR0000120271

TOTAL SE

(FP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/08 08:25:00
bid / middle / ask theor. Change* Change Volume
34.595 / 34.6 / 34.605 1.20% 1.20% 24 004
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/08 08:10:02
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
33.045(c) 32.795(c) 33.24(c) 34.19(c) 34.58 Last
-2.35% -0.76% +1.36% +2.86% +1.14% Change
4 772 634 3 713 452 3 136 855 6 642 179 1 296 361 Volume
33.515 32.92 33.005 33.605 34.08 Open
33.77 33.02 33.555 34.655 34.595 High
32.91 32.5 32.875 33.5 34.06 Low
Capitalization
Number of securities 2 601 881 000
Capitalization (EUR) 88 958 311 390
Capitalization (USD) 105 785 778 117
Volumes Euronext Paris
Session volume 1 296 361
Avg. Volume 20 sessions 6 527 036
Volume ratio 0.20
Session exchange 44 828 163€
Avg. Exchange 20 sessions 225 704 919€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.98%
Change as of January 1 -30.51%
1-year price change -21.38%
10-year price change -12.47%
Extremes Euronext Paris
10-year High (10/04/2018) 56.82
10-year Low (03/19/2020) 21.12
Indicators Euronext Paris
STIM
RSI 14 days 49.67
MA20 33.02
MA50 34.43
MA100 33.44
MA20 / Price 4.51%
MA50 / Price 0.43%
MA100 / Price 3.30%
Last transactions Euronext Paris
Time Price Quantity
08:25:09 am 34.595 100
08:24:56 am 34.595 2
08:24:41 am 34.595 48
08:24:39 am 34.6 25
08:24:39 am 34.6 60
08:24:39 am 34.6 75
08:24:38 am 34.605 59
08:24:38 am 34.6 223
08:24:33 am 34.605 138
08:24:31 am 34.61 61
08:24:30 am 34.61 133
08:24:24 am 34.61 213
08:24:23 am 34.61 60
08:24:23 am 34.61 56
08:24:23 am 34.61 10
08:24:18 am 34.605 90
08:24:18 am 34.605 75
08:24:18 am 34.605 85
08:24:18 am 34.605 222
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TOTAL SE
Daily chart TOTAL SE
Duration : Period :
Total SE Technical Analysis Chart | MarketScreener
Full-screen chart