Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 CAD | 0.00% | -8.54% | +4.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.76 $ | 0.75 $ | 0.75 $ | 0.75 $ |
Volume | 171 901 | 35 230 | 13 973 | 3 969 |
Change | -5.00% | -1.32% | 0.00% | 0.00% |
Opening | 0.78 | 0.76 | 0.74 | 0.76 |
High | 0.78 | 0.76 | 0.75 | 0.76 |
Low | 0.75 | 0.75 | 0.74 | 0.75 |
Performance
1 week | -8.54% | ||
Current month | -14.77% | ||
1 month | -15.73% | ||
3 months | +5.63% | ||
6 months | -23.47% | ||
Current year | +4.17% | ||
1 year | -33.63% | ||
3 years | -57.39% | ||
5 years | +154.24% | ||
10 years | -23.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.54% | +4.17% | -33.63% | 127M | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
-1.28% | -4.03% | +42.92% | +44.93% | 119B | ||
-0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
-0.20% | -3.51% | -4.97% | -12.94% | 36.05B | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
-2.00% | -7.34% | +24.94% | +61.76% | 19.75B | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
Average | -0.22% | -3.21% | +12.75% | +10.32% | ||
Weighted average by Cap. | -0.36% | -3.39% | +13.77% | +11.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:07 am | 0.75 | 1,000 | 3,500 |
11:54:07 am | 0.75 | 2,000 | 2,500 |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -21.74% | ||
2022 | -42.86% | ||
2021 | -26.48% | ||
2020 | +434.15% | ||
2019 | +105.00% | ||
2018 | -11.11% | ||
2017 | +55.17% | ||
2016 | -3.33% | ||
2015 | -52.38% | ||
2014 | -55.00% | ||
2013 | -97.18% | ||
2012 | +17.20% | ||
2011 | -58.10% | ||
2010 | -50.69% | ||
2009 | +152.14% | ||
2008 | -65.12% | ||
2007 | +228.56% | ||
2006 | +99.10% | ||
2005 | +283.62% | ||
2004 | -17.14% | ||
2003 | -16.42% | ||
2002 | +148.15% | ||
2001 | -10.00% | ||
2000 | -8.54% | ||
1999 | -23.72% | ||
1998 | 0.00% | ||
1997 | -20.37% | ||
1996 | +500.00% | ||
1995 | +80.00% | ||
1994 | +19.05% |
- Stock Market
- Equities
- TXP Stock
- Quotes Touchstone Exploration Inc.