TOUGHBUILT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -4.17% |
|
-5.74% | -77.53% |
| Apr. 02 | ToughBuilt Industries, Inc. Secures Line of Credit | CI |
| Feb. 14 | ToughBuilt Industries Prices $3.5 Million Public Offering; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.16 $ | 2.4 $ | 2.3 $ |
| Volume | 53 869 | 38 063 | 730 281 | 102 700 |
| Change | -8.98% | -3.14% | +11.11% | -4.17% |
| Opening | 2.48 | 2.25 | 2.25 | 2.35 |
| High | 2.48 | 2.31 | 2.97 | 2.35 |
| Low | 2.16 | 2.12 | 2.21 | 2.13 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.74% | ||
| Current month | -29.45% | ||
| 1 month | -23.84% | ||
| 3 months | -65.64% | ||
| 6 months | -80.73% | ||
| Current year | -77.53% | ||
| 1 year | -96.63% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
102 700
Estimated daily volume
102 700
Avg. Volume 20 sessions
114 152
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
262 549.60
Record volume 1
2 731 937
Record volume 2
2 142 091
Record volume 3
1 226 875
Capital turnover ratio
0.15
Float rotation
0.20
Basic data
Capitalization (USD)
1 781 343
Net sales (USD)
95 253 767
Number of employees
259
Sales / Employee (USD)
367 775
Free-Float
100 %
Free-Float capitalization (USD)
1 306 232
Average Daily Capital Traded
14.74%
Highs and lows
1 week
2.12
2.97
1 month
2.123.35
Current year
2.1210.13
1 year
2.1270.85
3 years
2.1212 187.45
5 years
2.12144 298.74
10 years
2.12541 120.27
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.71
Moving average 50 days
3.54
Moving average 100 days
6.20
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+169.72%
STIM
RSI 9 days
39.91
RSI 14 days
35.83
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -5.74% | -77.53% | -96.63% | 1.78M | ||
| -1.23% | -0.23% | +17.98% | +37.31% | 4.38B | ||
| -0.25% | +0.19% | -0.43% | -3.52% | 1.87B | ||
| -0.35% | -1.15% | -3.70% | +6.57% | 1.49B | ||
| -2.69% | -7.77% | +23.60% | +27.92% | 561M | ||
| -1.17% | -6.43% | -39.62% | -0.68% | 536M | ||
| -2.52% | -2.54% | -18.21% | - | 513M | ||
| +6.68% | -4.65% | +5.29% | +8.53% | 478M | ||
| +0.26% | -13.15% | -19.42% | -18.91% | 250M | ||
| +0.91% | -3.14% | -22.92% | -4.15% | 245M | ||
| -6.61% | -16.63% | -26.12% | -19.29% | 222M | ||
| -0.29% | -20.85% | -21.12% | -10.62% | 234M | ||
| +0.58% | -1.55% | +16.14% | -1.27% | 173M | ||
| +1.56% | +4.84% | +23.42% | +21.88% | 174M | ||
| +2.56% | +7.91% | -14.41% | -19.94% | 166M | ||
| +1.39% | -0.68% | +24.87% | +64.79% | 135M | ||
| Average | -0.33% | -4.45% | -8.26% | -0.53% | ||
| Weighted average by Cap. | -0.60% | -2.15% | +3.87% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e436f4124a716ff0bc1df9fa.2ZgTCHHfWgGMe7Ifk7YMyhn3JLGlAIdo0-CT_jc7KSo.r9pKPR2mE1vFLOVe6c95-n2AU-XWSOU9lI7MmV4CcXK8qGVMIO8XRP0s1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.3 | 637 | 75,689 |
| 03:59:57 pm | 2.26 | 100 | 75,052 |
| 03:59:54 pm | 2.26 | 110 | 74,952 |
| 03:58:52 pm | 2.29 | 158 | 74,842 |
| 03:58:11 pm | 2.29 | 100 | 74,684 |
| 03:58:02 pm | 2.29 | 100 | 74,584 |
| 03:57:51 pm | 2.288 | 100 | 74,484 |
| 03:57:27 pm | 2.285 | 100 | 74,384 |
| 03:57:17 pm | 2.277 | 100 | 74,284 |
| 03:52:13 pm | 2.29 | 200 | 74,184 |
Monthly variations
Annual change
| 2024 | -77.53% | ||
| 2023 | -93.27% | ||
| 2022 | -95.73% | ||
| 2021 | -53.97% | ||
| 2020 | -60.35% | ||
| 2019 | -82.91% | ||
| 2018 | -64.00% |
- Stock Market
- Equities
- TBLT Stock
- Quotes ToughBuilt Industries, Inc.
