Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe
Other stock markets
 07:19:13 2024-04-25 am EDT 		5-day change 1st Jan Change
204 GBX +0.74% Intraday chart for TP ICAP Group PLC -1.93% +3.94%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 207.5 p 205.5 p 207.5 p 202.5 p 203 p
Volume 1 035 354 1 792 614 1 258 126 5 502 633 1 547 739
Change +0.24% -0.96% +0.97% -2.41% +0.74%
Opening 205.00 211.00 212.00 208.00 202.5
High 207.50 211.00 212.00 208.50 203.4
Low 204.00 205.50 205.63 200.35 198.8

Performance

1 day+0.74%
1 week-1.93%
Current month-9.86%
1 month-10.34%
3 months+8.79%
6 months+21.78%
Current year+3.94%
1 year+19.27%
3 years-16.67%
5 years-27.47%

Volumes

markets
Daily volume
1 547 739
Estimated daily volume
3 230 174
Avg. Volume 20 sessions
1 364 156
Daily volume ratio
2.37
Avg. Volume 20 sessions GBX
278 287 824.00
Avg. Volume 20 sessions USD
278 287 824.00
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 543 167 767
Capitalization (USD)
1 929 638 702
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 739 714 040
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
522 049
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 548 975 759
Free-Float capitalization (USD)
1 936 901 248
Average Daily Capital Traded
18.03%

Highs and lows

1 week
198.78
Extreme 198.775
212.00
1 month
198.78
Extreme 198.775
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
206.00
Moving average 20 days
217.61
Moving average 50 days
203.28
Moving average 100 days
195.53
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
36.86
RSI 14 days
43.46

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
+0.74%-1.93%+3.94%+19.27% 1.93B
MORGAN STANLEY Stock Morgan Stanley
+0.10%+4.19%+0.64%+4.05% 153B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.21%+4.74%+9.66%+22.99% 145B
CHARLES SCHWAB Stock Charles Schwab
-0.13%+3.71%+9.29%+41.55% 137B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
0.00%+0.94%-10.31%-11.40% 34.64B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.35%+4.59%+14.39%+33.51% 26.66B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.22%+4.29%-15.51%-24.68% 20.12B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.88%+2.10%+16.22%+28.80% 19.76B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-2.30%-0.67%+41.16%+70.27% 17.65B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
0.00%+1.85%+4.77%+4.69% 15.64B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.30%-1.63%-4.80%-3.63% 15.19B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.22%+2.02%+2.48%+4.84% 14.6B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.57%+3.14%-22.60%-45.11% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+1.85%+1.17%+9.96%+37.52% 11.79B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.27%+1.27%+2.93%-4.97% 11.66B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-1.96%+2.46%+18.53%+78.01% 10.32B
Average-0.01%+2.09%+5.05%+15.98%
Weighted average by Cap.-0.15%+3.90%+5.53%+18.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

165ec92061a.agdb0qSK9nJFZR5QTpcO6SSNM4Xw11L2h8g80U_j9oc.Umgvh9DYlws0ECc9J-1YnnfGB_TA5QSk3axti3fOlfUMQAvikfyQQwMKTw
DatePriceVolumeDaily volume
06:59:43 am 203 2,546 1,547,243
06:59:43 am 203 486 1,544,697
06:59:43 am 203 368 1,544,211
06:59:43 am 203 346 1,543,843
06:59:43 am 202.5 1,810 1,543,497
06:59:43 am 202.5 350 1,541,687
06:59:43 am 202.5 351 1,541,337
06:59:43 am 202.5 936 1,540,986
06:51:47 am 201.5 51,554 1,540,050
06:51:44 am 201.5 1,350 1,488,496

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+3.69%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC