TRACTOR SUPPLY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.1 USD | +0.85% |
|
+4.34% | +20.04% |
| Apr. 22 | Citigroup Adjusts Tractor Supply's Price Target to $256 From $235, Maintains Neutral Rating | MT |
| Apr. 19 | Telsey Advisory Adjusts Price Target on Tractor Supply to $275 From $250 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 252.79 $ | 253.38 $ | 255.96 $ | 258.13 $ |
| Volume | 1 284 772 | 1 070 546 | 1 009 596 | 1 321 605 |
| Change | +2.20% | +0.23% | +1.02% | +0.85% |
| Opening | 248.11 | 255.52 | 255.00 | 253.03 |
| High | 253.37 | 256.17 | 259.64 | 258.33 |
| Low | 248.11 | 252.70 | 254.41 | 250.90 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.34% | ||
| Current month | -1.37% | ||
| 1 month | -1.84% | ||
| 3 months | +14.20% | ||
| 6 months | +30.22% | ||
| Current year | +20.04% | ||
| 1 year | +3.26% | ||
| 3 years | +36.30% | ||
| 5 years | +148.06% | ||
| 10 years | +287.06% |
Volumes
marketsDaily volume
1 321 605
Estimated daily volume
1 321 605
Avg. Volume 20 sessions
1 018 235
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
262 837 000.55
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 860 546 788
Net sales (USD)
14 555 741 000
Number of employees
37 500
Sales / Employee (USD)
388 153
Free-Float
60.71 %
Free-Float capitalization (USD)
27 784 920 635
Average Daily Capital Traded
0.94%
Highs and lows
1 week
248.11
259.64
1 month
241.52263.79
Current year
211.76268.02
1 year
185.00268.02
3 years
166.49268.02
5 years
63.89268.02
10 years
49.87268.02
Indicators
Moving average 5 days
253.52
Moving average 20 days
252.37
Moving average 50 days
250.12
Moving average 100 days
235.78
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
61.61
RSI 14 days
57.53
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.34% | +20.04% | +3.26% | 27.86B | ||
| -0.80% | +3.23% | +6.17% | -14.17% | 5.78B | ||
| +0.86% | -3.98% | -10.14% | -16.67% | 4.48B | ||
| +1.14% | +10.09% | +12.98% | +31.39% | 4.13B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.86B | ||
| +0.98% | +3.85% | -6.39% | +35.90% | 1.74B | ||
| -0.59% | +0.90% | -10.96% | +6.40% | 1.3B | ||
| -1.71% | +5.82% | -17.85% | -25.22% | 1.14B | ||
| -7.00% | -1.16% | -38.49% | -60.47% | 784M | ||
| -0.05% | +1.75% | -6.79% | +20.83% | 507M | ||
| +0.70% | +0.40% | +5.02% | -14.63% | 284M | ||
| 0.00% | +1.79% | -32.83% | - | 240M | ||
| +0.60% | +1.52% | +1.82% | -4.83% | 199M | ||
| +0.80% | +8.67% | +5.91% | +2.79% | 167M | ||
| -1.32% | +1.20% | -39.30% | -66.91% | 166M | ||
| +0.83% | +3.98% | -8.50% | -16.06% | 160M | ||
| Average | -0.30% | +2.67% | -7.19% | -5.67% | ||
| Weighted average by Cap. | +0.42% | +3.53% | +10.19% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4646c38e7727886f461278d7.11_Uoh-RL2Y0vzUnAA3Q2dEQwFyCyjpra8moDkk5LH8.oguFyU2jHC5f2QJmREanq-N3hyTLr1YNBP_jaX0NWzm6B-fPUvlDF2P6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 258.1 | 121,034 | 748,539 |
| 03:59:59 pm | 258.3 | 272 | 627,505 |
| 03:59:59 pm | 258.2 | 100 | 627,233 |
| 03:59:59 pm | 258.1 | 100 | 627,133 |
| 03:59:59 pm | 258.2 | 112 | 627,033 |
| 03:59:59 pm | 258.2 | 400 | 626,921 |
| 03:59:59 pm | 258.2 | 133 | 626,521 |
| 03:59:59 pm | 258.3 | 109 | 626,388 |
| 03:59:58 pm | 258.3 | 300 | 626,279 |
| 03:59:58 pm | 258.3 | 114 | 625,979 |
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
