Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  TransCanada Corporation    TRP   CA89353D1078

TRANSCANADA CORPORATION (TRP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 13/11 23:39:59
11/07/2018 11/08/2018 11/09/2018 11/12/2018 11/13/2018 Date
51.87(c) 52.21(c) 51.32(c) 51.62(c) 50.99(c) Last
-0.13% +0.66% -1.70% +0.58% -1.22% Change
2 273 358 1 384 415 2 130 174 1 724 597 1 668 956 Volume
52.25 51.86 51.37 51.7 51.78 Open
52.34 52.23 51.6 51.81 52.02 High
51.39 51.7 50.77 51.21 50.82 Low
Capitalization
Number of securities 913 512 346
Capitalization (CAD) 47 155 507 301
Capitalization (USD) 35 168 552 773
Volumes Toronto Stock Exchange
Session volume 1 668 956
Avg. Volume 20 sessions 2 543 996
Volume ratio 0.66
Session exchange 85 100 066
Avg. Exchange 20 sessions 129 718 361
Swapped fund session 0.18%
Changes at market close
5-day price change -1.83%
Change as of January 1 -16.66%
1-year price change -19.01%
10-year price change +43.31%
Extremes Toronto Stock Exchange
10-year High (01/25/2017) 65.24
10-year Low (03/06/2009) 28.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 48.86
MA20 51.26
MA50 52.83
MA100 55.13
MA20 / Price -0.53%
MA50 / Price -3.61%
MA100 / Price -8.12%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:00:00 pm 50.99 100
10:00:00 pm 50.99 1100
10:00:00 pm 50.99 500
10:00:00 pm 50.99 1400
10:00:00 pm 50.99 400
10:00:00 pm 50.99 1500
10:00:00 pm 50.99 1000
10:00:00 pm 50.99 300
10:00:00 pm 50.99 1000
10:00:00 pm 50.99 1200
10:00:00 pm 50.99 200
10:00:00 pm 50.99 200
10:00:00 pm 50.99 1000
10:00:00 pm 50.99 400
10:00:00 pm 50.99 500
10:00:00 pm 50.99 1500
10:00:00 pm 50.99 200
10:00:00 pm 50.99 600
10:00:00 pm 50.99 700
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TRANSCANADA CORPORATION
Daily chart TRANSCANADA CORPORATION
Duration : Period :
TransCanada Corporation Technical Analysis Chart | MarketScreener
Full-screen chart