Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  TransCanada Corporation    TRP   CA89353D1078

TRANSCANADA CORPORATION (TRP)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/01 17:39:59
01/14/2019 01/15/2019 01/16/2019 01/17/2019 01/18/2019 Date
53.94(c) 54.56(c) 54.67(c) 54.96(c) 55.29(c) Last
+0.15% +1.15% +0.20% +0.53% +0.60% Change
1 518 025 2 582 342 1 868 564 2 401 680 2 062 545 Volume
53.69 54.07 54.65 54.47 55.05 Open
54.13 54.8 54.76 54.985 55.475 High
53.56 53.87 54.26 54.3 54.83 Low
Capitalization
Number of securities 914 000 000
Capitalization (CAD) 50 233 440 000
Capitalization (USD) 38 271 068 064
Volumes Toronto Stock Exchange
Session volume 2 062 545
Avg. Volume 20 sessions 2 576 493
Volume ratio 0.80
Session exchange 114 038 113
Avg. Exchange 20 sessions 142 454 284
Swapped fund session 0.23%
Changes at 01/18/2019 market close
5-day price change +2.66%
Change as of January 1 +13.42%
1-year price change -7.60%
10-year price change +62.38%
Extremes Toronto Stock Exchange
10-year High (01/25/2017) 65.24
10-year Low (03/06/2009) 28.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 66.41
MA20 51.77
MA50 52.62
MA100 52.97
MA20 / Price 6.37%
MA50 / Price 4.83%
MA100 / Price 4.20%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 55.29 100
04:00:00 pm 55.29 600
04:00:00 pm 55.29 100
04:00:00 pm 55.29 600
04:00:00 pm 55.29 700
04:00:00 pm 55.29 300
04:00:00 pm 55.29 400
04:00:00 pm 55.29 200
04:00:00 pm 55.29 800
04:00:00 pm 55.29 200
04:00:00 pm 55.29 100
04:00:00 pm 55.29 600
04:00:00 pm 55.29 100
04:00:00 pm 55.29 2400
04:00:00 pm 55.29 1000
04:00:00 pm 55.29 400
04:00:00 pm 55.29 200
04:00:00 pm 55.29 100
04:00:00 pm 55.29 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRANSCANADA CORPORATION
Daily chart TRANSCANADA CORPORATION
Duration : Period :
TransCanada Corporation Technical Analysis Chart | MarketScreener
Full-screen chart