Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  TransCanada Corporation    TRP   CA89353D1078

TRANSCANADA CORPORATION

(TRP)
  Report  
Delayed Quote. Delayed Toronto Stock Exchange - 04/24 04:15:31 pm
64.41 CAD   +0.83%
04/23TransCanada provides results of Series 7 Shares conversion elections
GL
04/18TRANSCANADA : launches binding open season for Marketlink
PU
04/18TRANSCANADA : launches binding open season for Marketlink
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/04 16:15:31
04/17/2019 04/18/2019 04/22/2019 04/23/2019 04/24/2019 Date
62.35(c) 62.64(c) 63.46(c) 63.88(c) 64.41(c) Last
+0.40% +0.47% +1.31% +0.66% +0.83% Change
1 929 024 4 707 109 2 763 089 3 252 248 2 816 345 Volume
62.1 62.6 62.79 63.5 63.86 Open
62.58 62.67 63.49 63.89 64.46 High
62 62.01 62.67 63.395 63.78 Low
Capitalization
Number of securities 923 184 766
Capitalization (CAD) 58 973 042 852
Capitalization (USD) 43 710 199 821
Volumes Toronto Stock Exchange
Session volume 2 816 345
Avg. Volume 20 sessions 3 321 637
Volume ratio 0.85
Session exchange 181 400 781
Avg. Exchange 20 sessions 213 946 662
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.30%
Change as of January 1 +32.12%
1-year price change +17.07%
10-year price change +116.50%
Extremes Toronto Stock Exchange
10-year High (01/25/2017) 65.24
10-year Low (04/27/2009) 29.5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 81.48
MA20 61.64
MA50 60.10
MA100 56.94
MA20 / Price 4.30%
MA50 / Price 6.69%
MA100 / Price 11.60%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 64.41 500
04:00:00 pm 64.41 10000
04:00:00 pm 64.41 2600
04:00:00 pm 64.41 600
04:00:00 pm 64.41 300
04:00:00 pm 64.41 4300
04:00:00 pm 64.41 2600
04:00:00 pm 64.41 27800
04:00:00 pm 64.41 200
04:00:00 pm 64.41 5200
04:00:00 pm 64.41 9200
04:00:00 pm 64.41 3100
04:00:00 pm 64.41 6200
04:00:00 pm 64.41 2900
04:00:00 pm 64.41 4400
04:00:00 pm 64.41 500
04:00:00 pm 64.41 12900
04:00:00 pm 64.41 300
04:00:00 pm 64.41 1000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRANSCANADA CORPORATION
Daily chart TRANSCANADA CORPORATION
Duration : Period :
TransCanada Corporation Technical Analysis Chart | MarketScreener
Full-screen chart