TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 CAD | -0.79% |
|
+0.07% | +0.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 13.9 $ | 13.93 $ | 13.9 $ | 13.79 $ |
| Volume | 114 286 | 115 483 | 100 308 | 119 414 |
| Change | -0.71% | +0.22% | -0.22% | -0.79% |
| Opening | 14.08 | 13.89 | 13.93 | 14.00 |
| High | 14.22 | 14.14 | 14.10 | 14.00 |
| Low | 13.90 | 13.81 | 13.88 | 13.66 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.07% | ||
| Current month | -6.25% | ||
| 1 month | -6.38% | ||
| 3 months | +0.66% | ||
| 6 months | +31.84% | ||
| Current year | +0.66% | ||
| 1 year | -3.84% | ||
| 3 years | -40.92% | ||
| 5 years | -13.92% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
119 514
Estimated daily volume
119 514
Avg. Volume 20 sessions
104 326
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
1 438 655.54
Avg. Volume 20 sessions USD
1 049 873.27
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 194 338 377
Capitalization (USD)
871 580 374
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 145 932 256
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
268 242
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 018 655 357
Free-Float capitalization (USD)
743 373 934
Average Daily Capital Traded
0.12%
Highs and lows
1 week
13.66
14.22
1 month
13.6414.94
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
13.90
Moving average 20 days
14.20
Moving average 50 days
14.20
Moving average 100 days
13.64
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
41.25
RSI 14 days
43.15
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.07% | +0.66% | -3.84% | 872M | ||
| +0.74% | +1.25% | +13.75% | +25.61% | 20.6B | ||
| +2.27% | +4.24% | -13.75% | +0.72% | 9.48B | ||
| +0.48% | +2.93% | +19.01% | +8.19% | 9.26B | ||
| -0.76% | -0.44% | +3.96% | -13.02% | 5.02B | ||
| +0.51% | -1.19% | -13.31% | -32.77% | 4.61B | ||
| +0.78% | -2.12% | -5.72% | -3.25% | 2.95B | ||
| +1.18% | +2.75% | +11.57% | -9.67% | 2.93B | ||
| +1.24% | +2.58% | +7.22% | +81.71% | 2.63B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -0.69% | +1.30% | -1.10% | -4.08% | 1.91B | ||
| +1.87% | +1.87% | -16.15% | -37.89% | 1.88B | ||
| -0.69% | +1.97% | +2.17% | -4.01% | 1.06B | ||
| +1.76% | +6.44% | +17.39% | -14.65% | 856M | ||
| +0.88% | +0.39% | +20.65% | +38.98% | 726M | ||
| -1.01% | +1.05% | +0.01% | +111.67% | 650M | ||
| Average | +0.82% | +4.21% | +19.53% | +227.73% | ||
| Weighted average by Cap. | +0.94% | +3.13% | +14.67% | +138.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a34e1041c82a884c236c851dfb9009._xg1oYnmgwdaeEMDlBXMZHWZt5-lQaAAXjs70LZdFc0.il8F0viuxVgWPiVx1Vy7CzbM_8_9GPFfDAkD5sBlZKKHXVPr56m3TCo-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.79 | 100 | 118,900 |
| 04:00:00 pm | 13.79 | 1,000 | 118,800 |
| 04:00:00 pm | 13.79 | 800 | 117,800 |
| 04:00:00 pm | 13.79 | 100 | 117,000 |
| 04:00:00 pm | 13.79 | 100 | 116,900 |
| 04:00:00 pm | 13.79 | 100 | 116,800 |
| 04:00:00 pm | 13.79 | 100 | 116,700 |
| 04:00:00 pm | 13.79 | 200 | 116,600 |
| 04:00:00 pm | 13.79 | 100 | 116,400 |
| 04:00:00 pm | 13.79 | 900 | 116,300 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
