TRANSITION METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
0.00% | +27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.07 $ |
| Volume | 210 675 | 72 689 | 26 000 | 68 000 |
| Change | +7.69% | 0.00% | -7.14% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| Current month | +55.56% | ||
| 1 month | +55.56% | ||
| 3 months | +40.00% | ||
| Current year | +27.27% | ||
| 1 year | -12.50% | ||
| 3 years | -61.11% | ||
| 5 years | -30.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
71 769
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
5 023.83
Avg. Volume 20 sessions USD
3 649.81
Record volume 1
3 350 350
Record volume 2
2 673 100
Record volume 3
2 285 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 732 202
Capitalization (USD)
3 437 945
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.1 %
Free-Float capitalization (CAD)
4 500 531
Free-Float capitalization (USD)
3 269 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.11
3 years
0.040.22
5 years
0.040.26
10 years
0.040.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-28.14%
Price spread / (MMA100)
-22.43%
RSI 9 days
54.42
RSI 14 days
53.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | +27.27% | -12.50% | 3.44M | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.45B | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.6B | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.85B | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| -0.59% | -2.27% | +26.86% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8B | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 8.02B | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
| -1.36% | -8.12% | -13.60% | -34.89% | 3.43B | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.01% | -1.61% | +12.67% | +0.10% | ||
| Weighted average by Cap. | +0.87% | -0.99% | +6.87% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8ee68cf13a347f9d3652ef03b14139.f3lNsdfhmF_xj6FwwXCGbzuGRHK55XXgB_jQ1uQc0w0.Cx1_h5ynry6_yNYhqyGzPHbEdDiP3Cyqbq2-oaxF4j9NIT_rrbPgPbX4wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:27 pm | 0.07 | 24,000 | 68,000 |
| 01:58:01 pm | 0.07 | 4,000 | 44,000 |
| 01:58:01 pm | 0.07 | 2,000 | 40,000 |
| 01:58:01 pm | 0.07 | 30,000 | 38,000 |
| 11:54:05 am | 0.07 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -8.33% | ||
| 2022 | -64.71% | ||
| 2021 | 0.00% | ||
| 2020 | +30.77% | ||
| 2019 | +44.44% | ||
| 2018 | -30.77% | ||
| 2017 | -10.34% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +90.91% | ||
| 2013 | -31.25% |
- Stock Market
- Equities
- XTM Stock
- Quotes Transition Metals Corp.
