TRANSOCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 USD | -2.69% |
|
+1.76% | -8.98% |
| Apr. 18 | Morgan Stanley Lifts Price Target on Transocean to $8 From $7, Keeps Equalweight Rating | MT |
| Apr. 12 | Transocean Prices $1.8 Billion Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.81 $ | 5.94 $ | 5.78 $ |
| Volume | 16 183 946 | 20 685 709 | 16 091 224 | 14 008 372 |
| Change | +2.16% | +2.47% | +2.24% | -2.69% |
| Opening | 5.52 | 5.62 | 5.77 | 5.92 |
| High | 5.70 | 5.88 | 6.00 | 5.97 |
| Low | 5.49 | 5.60 | 5.75 | 5.72 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.20% | ||
| Current month | -7.96% | ||
| 1 month | -3.18% | ||
| 3 months | +5.28% | ||
| 6 months | -18.59% | ||
| Current year | -8.98% | ||
| 1 year | -4.62% | ||
| 3 years | +84.08% | ||
| 5 years | -40.10% | ||
| 10 years | -86.05% |
Volumes
marketsDaily volume
14 006 688
Estimated daily volume
14 006 688
Avg. Volume 20 sessions
20 611 892
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
119 136 735.76
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 919 008 196
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
86.72 %
Free-Float capitalization (USD)
4 345 931 870
Average Daily Capital Traded
2.42%
Highs and lows
1 week
5.49
6.00
1 month
5.496.88
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.659.21
10 years
0.6546.12
Indicators
Moving average 5 days
5.73
Moving average 20 days
6.20
Moving average 50 days
5.63
Moving average 100 days
5.74
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
40.84
RSI 14 days
45.19
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.20% | -8.98% | -4.62% | 4.92B | ||
| -1.29% | -2.04% | +1.59% | -1.54% | 16.95B | ||
| +0.91% | -2.42% | +11.15% | -0.34% | 9.6B | ||
| +2.21% | -1.93% | -4.17% | +22.41% | 6.73B | ||
| -2.68% | -2.49% | -18.33% | - | 5.88B | ||
| -2.39% | -2.65% | -1.60% | +10.68% | 5.01B | ||
| -0.60% | +1.77% | +6.76% | -2.62% | 4.68B | ||
| +0.26% | +2.99% | +17.15% | +17.89% | 4.18B | ||
| +1.96% | +7.22% | +7.22% | -18.75% | 3.84B | ||
| -0.52% | -2.91% | -19.69% | +3.65% | 3.66B | ||
| -1.19% | -1.51% | -0.80% | +37.12% | 1.41B | ||
| -3.09% | -2.81% | +1.23% | +15.74% | 1.39B | ||
| 0.00% | -1.91% | +30.46% | +103.97% | 1.11B | ||
| +2.14% | +6.42% | +13.10% | +19.73% | 1.02B | ||
| -0.53% | -1.43% | +29.25% | +38.51% | 990M | ||
| -0.64% | +6.98% | -1.84% | -28.57% | 764M | ||
| Average | -0.51% | +0.25% | +3.91% | +14.22% | ||
| Weighted average by Cap. | -0.56% | -0.63% | +1.11% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37fac4c219582d703e0bce712f6d53.XfEXPk4ZQfqspt_5UVUutTBaoTT9x1TNcVgQDu29d-I.P7dwewtjEr_Y6biYJnhZ314xkESNmDGJNhUnRqyLFboCl3ZxKXgvg8jI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.78 | 731,829 | 13,303,578 |
| 03:59:59 pm | 5.78 | 100 | 12,571,749 |
| 03:59:59 pm | 5.78 | 308 | 12,571,649 |
| 03:59:59 pm | 5.78 | 726 | 12,571,341 |
| 03:59:59 pm | 5.78 | 331 | 12,570,615 |
| 03:59:59 pm | 5.78 | 669 | 12,570,284 |
| 03:59:59 pm | 5.78 | 100 | 12,569,615 |
| 03:59:59 pm | 5.78 | 250 | 12,569,515 |
| 03:59:58 pm | 5.78 | 112 | 12,569,265 |
| 03:59:57 pm | 5.784 | 200 | 12,569,153 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
