Stock TCL TRANSURBAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-19 am EDT 		5-day change 1st Jan Change
12.75 AUD -0.47% Intraday chart for Transurban Group -4.06% -7.00%
Apr. 18 Transurban Group's Average Daily Traffic Up 0.9% in March Quarter MT
Mar. 13 Transurban Reaches Financial Close on EUR1 Billion Issuance in Eurobond Market MT

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.18 $ 13 $ 12.94 $ 12.81 $ 12.75 $
Volume 3 893 791 8 931 786 2 955 421 3 401 557 4 201 895
Change -0.83% -1.37% -0.46% -1.00% -0.47%
Opening 13.19 13.05 12.95 12.87 12.63
High 13.26 13.10 12.98 13.01 12.77
Low 13.14 12.91 12.90 12.80 12.61

Performance

1 day-0.47%
1 week-4.06%
Current month-4.28%
1 month-1.54%
3 months-2.67%
6 months+5.81%
Current year-7.00%
1 year-13.50%
3 years-8.73%
5 years-4.57%
10 years+75.14%

Volumes

markets
Daily volume
4 201 895
Estimated daily volume
4 201 895
Avg. Volume 20 sessions
4 305 848
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
54 899 562.00
Avg. Volume 20 sessions USD
35 219 167.01
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
39 761 209 025
Capitalization (USD)
25 507 610 814
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 666 798 640
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 403 578
Free-Float
99.68 %
Free-Float capitalization (AUD)
39 583 119 114
Free-Float capitalization (USD)
25 393 362 574
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.61
Extreme 12.61
13.26
1 month
12.61
Extreme 12.61
13.51
Current year
12.61
Extreme 12.61
13.85
1 year
11.58
Extreme 11.58
15.23
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
6.99
Extreme 6.99
16.44

Indicators

Moving average 5 days
13.04
Moving average 20 days
13.17
Moving average 50 days
13.22
Moving average 100 days
13.29
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
34.87
RSI 14 days
39.83

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSURBAN GROUP Stock Transurban Group
-0.47%-4.06%-7.00%-13.50% 25.51B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
-3.18%+0.94%+21.39%+32.96% 11.18B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-0.13%-1.99%+12.54%+0.13% 7.53B
SALIK COMPANY Stock Salik Company
-2.21%-4.59%+13.50%+23.86% 7.39B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.51B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-2.06%+4.40%+29.97%+37.08% 6.03B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
-1.11%+0.75%-7.27%-17.28% 5.06B
GRUPO CCR S.A. Stock Grupo CCR S.A.
+0.55%-6.04%-10.08%-1.92% 4.89B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
-0.13%-2.49%-4.84%-6.00% 4.22B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
-0.39%-0.20%-2.88%-24.59% 3.89B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+4.26% 3.69B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
+1.22%-0.60%+4.40%-8.29% 3.42B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
0.00%+3.74%+24.59%+35.30% 2.85B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
+0.84%+0.98%+13.95%-3.10% 2.77B
Average-0.57%-0.36%+6.17%+4.59%
Weighted average by Cap.-0.71%-0.88%+4.13%+3.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.wHxBDLiiZBZEyz4TxmXuld5N4LpjVS4sJOAXsIQLiZY.iCw7TdPpO0MGkwZEvC60zKZ_sf5SbFx1TKxI-NFu3_XtCwla8ftUID36VQ
DatePriceVolumeDaily volume
02:10:45 am 12.75 277 3,365,769
02:10:45 am 12.75 5,136 3,365,492
02:10:45 am 12.75 200 3,360,356
02:10:45 am 12.75 1,279 3,360,156
02:10:45 am 12.75 4,279 3,358,877
02:10:45 am 12.75 31 3,354,598
02:10:45 am 12.75 1,693 3,354,567
02:10:45 am 12.75 662 3,352,874
02:10:45 am 12.75 2,042 3,352,212
02:10:45 am 12.75 3,233 3,350,170

Chart Transurban Group

Chart Transurban Group
More charts

Monthly variations

Annual change

2024-6.56%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group