TRASTOR REAL ESTATE INVESTMENT COMPANY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 EUR | 0.00% |
|
-0.88% | -13.85% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.12 € | 1.12 € |
| Volume | 1 000 | 1 000 | 170 | 0 |
| Change | -0.88% | 0.00% | 0.00% | 0.00% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 |
| High | 1.12 | 1.12 | 1.16 | 1.12 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 |
Performance
| 1 week | -0.88% | ||
| Current month | -7.44% | ||
| 1 month | -2.61% | ||
| 3 months | -8.94% | ||
| 6 months | +7.69% | ||
| Current year | -13.85% | ||
| 1 year | +10.89% | ||
| 3 years | +25.84% | ||
| 5 years | +3.70% | ||
| 10 years | -3.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
980
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 097.60
Avg. Volume 20 sessions USD
1 174.21
Record volume 1
78 378 610
Record volume 2
21 046 243
Record volume 3
21 016 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 836 747
Capitalization (USD)
245 879 352
Net sales (EUR)
27 112 370
Net sales (USD)
29 004 813
Number of employees
17
Sales / Employee (EUR)
1 594 845
Sales / Employee (USD)
1 706 165
Free-Float
2.21 %
Free-Float capitalization (EUR)
3 769 323
Free-Float capitalization (USD)
4 032 422
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.16
1 month
1.121.28
Current year
1.101.42
1 year
0.971.42
3 years
0.821.42
5 years
0.741.42
10 years
0.601.42
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
32.33
RSI 14 days
38.10
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -13.85% | +10.89% | 246M | ||
| +0.52% | +5.65% | -6.53% | -13.89% | 45.98B | ||
| +0.13% | +2.27% | -5.62% | -3.85% | 20.9B | ||
| -2.30% | +0.50% | -4.22% | +5.78% | 13.27B | ||
| +0.13% | +5.69% | +14.91% | +57.74% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +0.71% | +7.44% | +0.53% | +6.50% | 8.53B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| 0.00% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -0.96% | +3.40% | +2.78% | +30.23% | 5.23B | ||
| -1.54% | +5.56% | -5.17% | +75.79% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| -1.15% | +0.53% | -7.46% | -2.68% | 4.31B | ||
| Average | +0.20% | +2.37% | -5.66% | +7.86% | ||
| Weighted average by Cap. | +0.09% | +3.36% | -4.61% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +32.65% | ||
| 2022 | +9.50% | ||
| 2021 | +1.70% | ||
| 2020 | -16.19% | ||
| 2019 | +32.91% | ||
| 2018 | -7.06% | ||
| 2017 | +8.14% | ||
| 2016 | -17.36% | ||
| 2015 | -2.50% | ||
| 2014 | +2.35% | ||
| 2013 | +56.32% | ||
| 2012 | -3.40% | ||
| 2011 | -22.05% | ||
| 2010 | -34.13% | ||
| 2009 | +12.50% | ||
| 2008 | -47.66% | ||
| 2007 | -22.18% | ||
| 2006 | +21.49% | ||
| 2005 | +11.66% |
- Stock Market
- Equities
- TRASTOR Stock
- Quotes Trastor Real Estate Investment Company SA
