TRATON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 EUR | -2.30% |
|
-1.87% | +59.94% |
| Apr. 22 | Transcript : Traton SE - Shareholder/Analyst Call | |
| Apr. 18 | Driverless trucks hit the highway | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.1 € | 33.85 € | 34.75 € | 34.75 € | 34.1 € |
| Volume | 64 554 | 110 087 | 63 823 | 63 506 | 11 578 |
| Change | -1.87% | -0.73% | +2.66% | 0.00% | -2.30% |
| Opening | 34.05 | 34.25 | 34.05 | 34.90 | 34.75 |
| High | 34.35 | 34.55 | 34.90 | 35.00 | 34.9 |
| Low | 33.55 | 33.70 | 33.90 | 34.55 | 34.1 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.87% | ||
| Current month | +2.28% | ||
| 1 month | -0.64% | ||
| 3 months | +49.96% | ||
| 6 months | +92.11% | ||
| Current year | +59.94% | ||
| 1 year | +66.99% | ||
| 3 years | +37.83% |
Volumes
marketsDaily volume
11 578
Estimated daily volume
34 613
Avg. Volume 20 sessions
91 598
Daily volume ratio
0.38
Avg. Volume 20 sessions
3 109 752.10
Avg. Volume 20 sessions USD
3 335 395.71
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 310 921 064
Capitalization (USD)
18 567 001 496
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 273 032 320
Free-Float
10.28 %
Free-Float capitalization (EUR)
1 779 438 047
Free-Float capitalization (USD)
1 908 554 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.55
35.00
1 month
32.4535.95
Current year
20.3435.95
1 year
16.9835.95
3 years
11.7735.95
5 years
11.0035.95
10 years
11.0035.95
Indicators
Moving average 5 days
34.44
Moving average 20 days
34.35
Moving average 50 days
30.44
Moving average 100 days
26.18
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
57.79
RSI 14 days
61.08
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.87% | +59.94% | +66.99% | 18.57B | ||
| -0.98% | -2.61% | +20.68% | +144.48% | 1.43B | ||
| -3.58% | +2.25% | +29.78% | +90.37% | 1.13B | ||
| +3.12% | +1.65% | -17.31% | -15.69% | 558M | ||
| -2.13% | -5.64% | -8.00% | -26.98% | 496M | ||
| +0.15% | +3.85% | -44.87% | -70.51% | 181M | ||
| 0.00% | -1.10% | -13.18% | -29.87% | 99.71M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.65M | ||
| Average | -0.67% | +0.20% | +3.38% | +19.85% | ||
| Weighted average by Cap. | -2.10% | +1.45% | +51.15% | +67.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f399b39dbbeb1781e9fa7bd568d1.PZrRdowXD1NKNEqeMGu1MA45jhu5t2pkJu4w40dYypk.DOqBAdxvdiQLbA3cVATadUAM61f1wQUjSYtcgBQQ_fVM7L8u3md-Cix8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:56 am | 34.1 | 62 | 11,578 |
| 05:39:48 am | 34.15 | 9 | 11,516 |
| 05:39:06 am | 34.15 | 348 | 11,507 |
| 05:38:49 am | 34.15 | 12 | 11,159 |
| 05:38:49 am | 34.15 | 76 | 11,147 |
| 05:38:49 am | 34.15 | 163 | 11,071 |
| 05:30:09 am | 34.1 | 23 | 10,908 |
| 05:30:09 am | 34.1 | 3 | 10,885 |
| 05:27:16 am | 34.1 | 72 | 10,882 |
| 05:26:35 am | 34.15 | 309 | 10,810 |
Monthly variations
Annual change
| 2024 | +62.99% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE
