Quotes Trevena, Inc.

Equities

TRVN

US89532E2081

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.46 USD +0.31% Intraday chart for Trevena, Inc. -8.22% -36.30%

Quotes 5-day view

Delayed Quote Nasdaq
Trevena, Inc.(TRVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.435 $ 0.4433 $ 0.4586 $ 0.46 $
Volume 95 381 134 380 68 134 141 813
Change -5.43% +1.91% +3.45% +0.31%
Opening 0.45 0.44 0.46 0.49
High 0.47 0.47 0.46 0.49
Low 0.42 0.43 0.44 0.45

Performance

1 day+0.31%
1 week-8.22%
Current month-20.83%
1 month-19.30%
3 months-35.11%
6 months-25.82%
Current year-36.30%
1 year-38.96%
3 years-98.99%
5 years-98.82%
10 years-99.75%

Volumes

markets
Daily volume
141 813
Estimated daily volume
141 813
Avg. Volume 20 sessions
124 041
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
57 058.86
Record volume 1
110 831 900
Record volume 2
27 253 131
Record volume 3
21 616 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 427 706
Net sales (USD)
-418 000
Free-Float
99.08 %
Free-Float capitalization (USD)
8 349 970
Average Daily Capital Traded
0.68%

Highs and lows

1 week
0.42
Extreme 0.4212
0.49
1 month
0.41
Extreme 0.4068
0.62
Current year
0.41
Extreme 0.4068
0.77
1 year
0.41
Extreme 0.4068
3.28
3 years
0.41
Extreme 0.4068
57.75
5 years
0.41
Extreme 0.4068
92.00
10 years
0.41
Extreme 0.4068
339.25

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.61
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+26.91%
Price spread / (MMA100)
+31.96%
STIM
RSI 9 days
28.78
RSI 14 days
30.80

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%-8.22%-36.30%-38.96% 8.43M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.37%+0.65%+18.96%+43.53%
Weighted average by Cap.-0.26%+0.29%+9.86%+26.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33ab2508d1a8f5484fbe.E6ZpoYhD8-VFM9rzDHS9OxcCBgB-ouBw7--E47P2Rek.WMwG9bo2qZI2XaymQyfnZH11Py0sw9cApIrgseqQAKw-8Abb_ByqnCxDtQ
DatePriceVolumeDaily volume
03:59:04 pm 0.46 135 130,042
03:59:04 pm 0.46 100 129,907
03:59:04 pm 0.46 144 129,807
03:58:52 pm 0.46 100 129,663
03:58:51 pm 0.46 100 129,563
03:58:51 pm 0.46 100 129,463
03:58:49 pm 0.46 100 129,363
03:58:47 pm 0.46 100 129,263
03:58:42 pm 0.46 100 129,163
03:58:42 pm 0.46 100 129,063
Chart Trevena, Inc.
More charts

Monthly variations

Annual change

2024-36.30%
2023-49.50%
2022-90.18%
2021-72.78%
2020+154.49%
2019+95.56%
2018-73.13%
2017-72.79%
2016-44.00%
2015+75.59%
2014-8.00%