Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 USD | +0.31% | -8.22% | -36.30% |
Feb. 01 | Trevena, Inc. Promotion of Barry Shin to the Position of Executive Vice President and Chief Operating Officer | CI |
Dec. 28 | Trevena Raises $4 Million via Placement, Warrant Exercise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.435 $ | 0.4433 $ | 0.4586 $ | 0.46 $ |
Volume | 95 381 | 134 380 | 68 134 | 141 813 |
Change | -5.43% | +1.91% | +3.45% | +0.31% |
Opening | 0.45 | 0.44 | 0.46 | 0.49 |
High | 0.47 | 0.47 | 0.46 | 0.49 |
Low | 0.42 | 0.43 | 0.44 | 0.45 |
Performance
1 day | +0.31% | ||
1 week | -8.22% | ||
Current month | -20.83% | ||
1 month | -19.30% | ||
3 months | -35.11% | ||
6 months | -25.82% | ||
Current year | -36.30% | ||
1 year | -38.96% | ||
3 years | -98.99% | ||
5 years | -98.82% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -8.22% | -36.30% | -38.96% | 8.43M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.37% | +0.65% | +18.96% | +43.53% | ||
Weighted average by Cap. | -0.26% | +0.29% | +9.86% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:04 pm | 0.46 | 135 | 130,042 |
03:59:04 pm | 0.46 | 100 | 129,907 |
03:59:04 pm | 0.46 | 144 | 129,807 |
03:58:52 pm | 0.46 | 100 | 129,663 |
03:58:51 pm | 0.46 | 100 | 129,563 |
03:58:51 pm | 0.46 | 100 | 129,463 |
03:58:49 pm | 0.46 | 100 | 129,363 |
03:58:47 pm | 0.46 | 100 | 129,263 |
03:58:42 pm | 0.46 | 100 | 129,163 |
03:58:42 pm | 0.46 | 100 | 129,063 |
Monthly variations
Annual change
2024 | -36.30% | ||
2023 | -49.50% | ||
2022 | -90.18% | ||
2021 | -72.78% | ||
2020 | +154.49% | ||
2019 | +95.56% | ||
2018 | -73.13% | ||
2017 | -72.79% | ||
2016 | -44.00% | ||
2015 | +75.59% | ||
2014 | -8.00% |
- Stock
- Equities
- Stock Trevena, Inc. - Nasdaq
- Quotes Trevena, Inc.