TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.82 USD | +0.42% |
|
-2.64% | +6.08% |
| Apr. 22 | BofA Securities Raises Trex Company Price Target to $106 from $105 | MT |
| Apr. 08 | Baird Raises Price Target on Trex Company to $110 From $105, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 87.77 $ | 87.95 $ | 87.45 $ | 87.82 $ |
| Volume | 580 056 | 766 001 | 532 379 | 471 793 |
| Change | -1.36% | +0.21% | -0.57% | +0.42% |
| Opening | 89.81 | 88.65 | 87.95 | 88.79 |
| High | 89.81 | 89.82 | 88.72 | 89.03 |
| Low | 86.73 | 87.63 | 86.37 | 87.22 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.64% | ||
| Current month | -11.96% | ||
| 1 month | -11.81% | ||
| 3 months | +4.81% | ||
| 6 months | +60.05% | ||
| Current year | +6.08% | ||
| 1 year | +63.66% | ||
| 3 years | -15.10% | ||
| 5 years | +133.94% | ||
| 10 years | +791.12% |
Volumes
marketsDaily volume
471 793
Estimated daily volume
471 793
Avg. Volume 20 sessions
619 745
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
54 426 005.90
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 544 902 614
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.52 %
Free-Float capitalization (USD)
9 478 786 624
Average Daily Capital Traded
0.57%
Highs and lows
1 week
86.37
89.82
1 month
86.37100.77
Current year
75.79101.91
1 year
51.03101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
87.99
Moving average 20 days
94.43
Moving average 50 days
93.99
Moving average 100 days
86.79
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
23.89
RSI 14 days
32.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.45% | -0.88% | +5.13% | +36.93% | 37.62B | ||
| +0.26% | +0.03% | +5.55% | +25.88% | 31.15B | ||
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| +0.51% | -1.49% | -9.70% | -46.19% | 4.24B | ||
| Average | -0.19% | -1.53% | +7.13% | +32.59% | ||
| Weighted average by Cap. | -0.09% | -1.73% | +7.36% | +41.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515e28ed53b5676478e24.1DFX_e34Z04rLSpN6ibiKKczY9hwguHOsI66ARnh6DI.owUmk7y3DCxgX08Dx2WqSd5lL5UawNis28GDaGmVnmuuBT-tr60CC2dqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.82 | 79,740 | 299,331 |
| 03:59:59 pm | 87.87 | 116 | 219,591 |
| 03:59:58 pm | 87.83 | 100 | 219,475 |
| 03:59:55 pm | 87.88 | 114 | 219,375 |
| 03:59:55 pm | 87.88 | 100 | 219,261 |
| 03:59:54 pm | 87.86 | 100 | 219,161 |
| 03:59:54 pm | 87.85 | 105 | 219,061 |
| 03:59:54 pm | 87.85 | 100 | 218,956 |
| 03:59:54 pm | 87.85 | 239 | 218,856 |
| 03:59:53 pm | 87.84 | 100 | 218,617 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.
