Quotes Trilogy International Partners Inc.

Equities

TRL.H

CA89621T1084

Wireless Telecommunications Services

Market Closed - Toronto S.E. 10:28:58 2024-03-28 am EDT 5-day change 1st Jan Change
0.085 CAD 0.00% Intraday chart for Trilogy International Partners Inc. 0.00% +6.25%

Quotes 5-day view

Delayed Quote Toronto S.E.
Trilogy International Partners Inc.(TRL.H) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 Today 2024-03-28
Last 0.085 $ 0.08 $ 0.085 $ 0.085 $ 0.085 $
Volume 1 000 2 951 5 017 1 000 1 000
Change 0.00% -5.88% +6.25% 0.00% 0.00%
Opening 0.09 0.08 0.09 0.09 0.085
High 0.09 0.08 0.09 0.09 0.085
Low 0.09 0.08 0.09 0.09 0.085

Performance

Current month-5.56%
6 months+112.50%
Current year+6.25%
1 year-68.52%
3 years-95.00%
5 years-95.97%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 140
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
521.90
Avg. Volume 20 sessions USD
385.40
Record volume 1
2 448 564
Record volume 2
1 873 401
Record volume 3
1 818 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 543 463
Capitalization (USD)
5 543 463
Net sales (USD)
238 517 000
Number of employees
5
Sales / Employee (USD)
47 703 400
Free-Float
63.89 %
Free-Float capitalization (CAD)
2 616 165
Free-Float capitalization (USD)
3 541 712
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.08
Extreme 0.08
0.09
1 month
0.08
Extreme 0.08
0.10
Current year
0.08
Extreme 0.08
0.10
1 year
0.02
Extreme 0.015
0.36
3 years
0.02
Extreme 0.015
2.77
5 years
0.02
Extreme 0.015
3.45
10 years
0.02
Extreme 0.015
10.02

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
52.14
RSI 14 days
51.28

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+6.25%-68.52% 5.54M
+0.75%+1.28%+1.80%+13.43% 192B
+0.28%+2.27%+4.89%-6.73% 126B
-0.72%+1.60%+42.41%+80.79% 87.62B
-0.73%-3.31%-0.40%+9.14% 62.92B
+1.50%+4.73%+2.77%-20.92% 23.74B
+1.62%-0.70%+15.31%+0.71% 21.74B
-0.97%-1.92%-5.99%-3.77% 16.83B
+1.43%+3.25%+3.56%-1.39% 15.49B
+0.10%+6.76%-7.03%-21.37% 10.08B
0.00%+3.45%+3.45%+1.49% 9.64B
-1.48%+0.57%+6.39%+10.12% 8.51B
-3.75%-1.28%+52.48%-9.41% 7.59B
-0.81%-1.21%-3.16%-8.05% 6.96B
-0.72%-1.43%-3.85%-7.72% 6.1B
-0.67%-6.49%+19.20%+59.64% 5.71B
Average-0.25%-0.44%+8.63%+1.72%
Weighted average by Cap.+0.08%+0.85%+9.13%+14.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9f0b659d198105.74QfWdiGXDzw7MqhjjaywLVUbnYh8kd4YVysAVIicxA.mvN6N5vea1q8j_6VuQ7rtoxsIzlyuyYwJ2TvXjl6JmKp0EoKtecLdq_amw
DatePriceVolumeDaily volume
Chart Trilogy International Partners Inc.
More charts

Monthly variations

Annual change

2024+6.25%
2023-63.64%
2022-90.76%
2021+66.43%
2020-30.24%
2019+25.00%
2018-73.84%
2017-36.35%