TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | -0.78% |
|
-4.34% | -14.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 100.37 $ | 101.75 $ | 101.93 $ | 101.13 $ |
| Volume | 661 163 | 458 093 | 317 259 | 275 916 |
| Change | -2.85% | +1.37% | +0.18% | -0.78% |
| Opening | 103.94 | 101.02 | 102.51 | 103.10 |
| High | 106.07 | 103.99 | 102.89 | 103.99 |
| Low | 99.88 | 100.78 | 100.71 | 101.11 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.34% | ||
| Current month | +0.76% | ||
| 1 month | -20.90% | ||
| 3 months | -12.00% | ||
| 6 months | -2.97% | ||
| Current year | -14.97% | ||
| 1 year | +12.52% | ||
| 3 years | +28.01% | ||
| 5 years | +55.58% | ||
| 10 years | +366.04% |
Volumes
marketsDaily volume
275 916
Estimated daily volume
275 916
Avg. Volume 20 sessions
305 183
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
30 863 156.79
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 113 522 049
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.81 %
Free-Float capitalization (USD)
5 001 546 767
Average Daily Capital Traded
0.6%
Highs and lows
1 week
99.88
107.00
1 month
99.88131.27
Current year
99.88134.67
1 year
87.20134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
101.70
Moving average 20 days
122.28
Moving average 50 days
126.02
Moving average 100 days
121.55
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
15.53
RSI 14 days
20.41
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -4.34% | -14.97% | +12.52% | 5.11B | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| +3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
| Average | +0.68% | +0.98% | +7.49% | +35.14% | ||
| Weighted average by Cap. | -0.04% | +3.47% | +11.05% | +67.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca.AggyOxprp0Q_rorAnSm9fccEzBOrlqadFUgycZDixxs.W1loWHk01T5qmbyu9h_QMIVTrkTGw8vOJhx0LtG0tHdFOWJSdCaTFEXZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101.1 | 39,447 | 161,045 |
| 03:59:59 pm | 101.1 | 500 | 121,598 |
| 03:59:58 pm | 101.1 | 234 | 121,098 |
| 03:59:58 pm | 101.1 | 193 | 120,864 |
| 03:59:58 pm | 101.1 | 190 | 120,671 |
| 03:59:57 pm | 101.1 | 229 | 120,481 |
| 03:59:57 pm | 101.1 | 272 | 120,252 |
| 03:59:56 pm | 101.1 | 222 | 119,980 |
| 03:59:55 pm | 101.1 | 200 | 119,758 |
| 03:59:55 pm | 101.1 | 167 | 119,558 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
