TRONICS MICROSYSTEMS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | 0.00% |
|
-12.50% | -20.45% |
| 2023 | Tronics: return to profitability in the first half of the year | CF |
| 2023 | Tronic's Microsystems SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4 € | 4 € | 3.5 € | 3.5 € |
| Volume | 250 | 0 | 20 | 157 |
| Change | 0.00% | 0.00% | -12.50% | 0.00% |
| Opening | 4.00 | 4.00 | 3.50 | 3.50 |
| High | 4.00 | 4.00 | 3.50 | 3.50 |
| Low | 4.00 | 4.00 | 3.50 | 3.50 |
Performance
| 1 week | -12.50% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | -20.45% | ||
| 6 months | -21.88% | ||
| Current year | -20.45% | ||
| 1 year | -16.67% | ||
| 3 years | -50.35% | ||
| 5 years | -70.83% |
Volumes
marketsDaily volume
28
Estimated daily volume
32
Avg. Volume 20 sessions
107
Daily volume ratio
0.30
Avg. Volume 20 sessions
374.50
Avg. Volume 20 sessions USD
398.13
Record volume 1
201 262
Record volume 2
133 633
Record volume 3
96 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 681 087
Capitalization (USD)
33 680 164
Net sales (EUR)
12 857 000
Net sales (USD)
13 668 277
Number of employees
85
Sales / Employee (EUR)
151 259
Sales / Employee (USD)
160 803
Free-Float
2.6 %
Free-Float capitalization (EUR)
823 705
Free-Float capitalization (USD)
875 681
Average Daily Capital Traded
0%
Highs and lows
1 week
3.50
4.00
1 month
3.364.00
Current year
3.224.44
1 year
3.204.94
3 years
3.207.45
5 years
2.2413.80
10 years
2.2419.90
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.92
Moving average 50 days
3.99
Moving average 100 days
3.93
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
52.53
RSI 14 days
51.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -20.45% | -16.67% | 33.68M | ||
| +1.70% | +3.67% | +82.40% | +234.52% | 2,170B | ||
| -0.24% | +4.87% | +37.94% | +58.53% | 657B | ||
| +0.72% | +1.79% | +21.84% | +116.78% | 623B | ||
| -0.53% | -3.85% | +10.82% | +81.77% | 264B | ||
| +0.93% | -0.40% | +19.56% | +44.85% | 191B | ||
| +1.33% | -4.41% | -27.75% | +12.96% | 152B | ||
| +0.62% | -0.84% | -1.42% | -6.67% | 151B | ||
| +0.87% | +0.72% | +45.11% | +98.02% | 136B | ||
| -1.48% | -2.30% | +68.05% | - | 130B | ||
| +0.28% | -1.59% | -2.52% | +2.10% | 95.35B | ||
| -0.53% | +2.52% | +32.44% | +109.85% | 93.11B | ||
| -0.43% | -1.96% | +16.91% | +74.27% | 60.76B | ||
| +0.14% | -4.25% | +2.10% | +34.38% | 59.91B | ||
| +1.27% | -2.52% | -3.63% | +7.90% | 46.28B | ||
| +1.74% | +1.38% | -13.29% | -9.56% | 44.3B | ||
| Average | +0.31% | -0.84% | +16.76% | +56.20% | ||
| Weighted average by Cap. | +0.78% | +0.19% | +48.76% | +143.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c513a9327a8ee7.TR15YLhBmC9XmQLsU958r2Y8B-xkcHyp1qZr7GQlKnw.JVEuM4we10Ay-3a1YJo03F5IXqdcNTXRt_weuAtTZCQlah0S-zHyfz_hcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:02 am | 3.5 | 1 | 28 |
| 05:30:02 am | 3.5 | 26 | 27 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -2.22% | ||
| 2022 | -11.76% | ||
| 2021 | -34.62% | ||
| 2020 | +28.93% | ||
| 2019 | -45.50% | ||
| 2018 | -14.68% | ||
| 2017 | -3.63% | ||
| 2016 | +64.63% | ||
| 2015 | -49.29% |
- Stock Market
- Equities
- ALTRO Stock
- Quotes Tronics Microsystems
