Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.35 USD | -0.51% | +0.87% | +14.63% |
Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 25.73 $ | 26.03 $ | 25.61 $ | 25.48 $ | 25.45 $ |
Volume | 322 156 | 362 584 | 250 527 | 613 511 | 213 851 |
Change | +1.90% | +1.17% | -1.61% | -0.51% | -0.51% |
Opening | 25.25 | 25.86 | 25.99 | 25.58 | 25.31 |
High | 26.11 | 26.50 | 25.99 | 25.89 | 25.49 |
Low | 25.12 | 25.86 | 25.50 | 24.83 | 24.86 |
Performance
1 day | -0.51% | ||
1 week | +3.37% | ||
Current month | +7.19% | ||
1 month | +7.47% | ||
3 months | +12.10% | ||
6 months | +23.93% | ||
Current year | +14.67% | ||
1 year | +32.09% | ||
3 years | +154.80% | ||
5 years | +65.99% | ||
10 years | -32.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +3.37% | +14.67% | +32.09% | 752M | ||
-0.37% | -1.70% | +10.04% | -1.93% | 9.04B | ||
+2.11% | +2.83% | +16.11% | +39.57% | 5.18B | ||
+0.17% | -2.33% | +16.02% | +26.78% | 3.52B | ||
-2.15% | -2.74% | +13.93% | -17.14% | 2.12B | ||
+0.71% | +4.48% | +16.41% | +4.87% | 1.84B | ||
+1.19% | +0.35% | -14.63% | +80.57% | 1.52B | ||
-0.82% | +1.51% | -20.03% | +48.74% | 1.48B | ||
+0.76% | +0.12% | -13.21% | -22.50% | 1.36B | ||
+0.46% | +1.86% | +5.29% | +12.48% | 1.12B | ||
+1.11% | +6.20% | +17.60% | +46.06% | 976M | ||
+0.11% | -2.57% | +22.89% | +36.22% | 960M | ||
0.00% | +2.07% | +18.92% | +25.69% | 956M | ||
0.00% | +3.00% | -17.25% | +73.39% | 878M | ||
+1.30% | +1.56% | -6.90% | -2.25% | 816M | ||
+0.74% | -0.24% | +16.04% | +7.99% | 679M | ||
Average | +0.25% | +0.97% | +5.99% | +24.41% | ||
Weighted average by Cap. | +0.27% | +0.20% | +8.58% | +18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 25.48 | 9,266 | 504,202 |
03:59:58 pm | 25.47 | 101 | 494,936 |
03:59:57 pm | 25.47 | 102 | 494,835 |
03:59:55 pm | 25.49 | 102 | 494,733 |
03:59:54 pm | 25.49 | 108 | 494,631 |
03:59:53 pm | 25.5 | 100 | 494,523 |
03:59:53 pm | 25.49 | 108 | 494,423 |
03:59:52 pm | 25.49 | 107 | 494,315 |
03:59:50 pm | 25.5 | 112 | 494,208 |
03:59:50 pm | 25.5 | 130 | 494,096 |
Monthly variations
Annual change
2024 | +14.67% | ||
2023 | +31.25% | ||
2022 | +133.84% | ||
2021 | -9.84% | ||
2020 | -63.17% | ||
2019 | +63.91% | ||
2018 | -31.97% | ||
2017 | -16.63% | ||
2016 | -40.78% | ||
2015 | +13.47% | ||
2014 | +16.14% | ||
2013 | +60.27% | ||
2012 | -21.55% | ||
2011 | -52.20% | ||
2010 | -31.79% | ||
2009 | -19.98% | ||
2008 | -50.53% | ||
2007 | +61.35% | ||
2006 | +25.17% | ||
2005 | +2.46% | ||
2004 | +93.98% | ||
2003 | +19.34% | ||
2002 | +2.38% |
- Stock
- Equities
- Stock Tsakos Energy Navigation Limited - Nyse
- Quotes Tsakos Energy Navigation Limited