Quotes Tsakos Energy Navigation Limited

Equities

TNP

BMG9108L1735

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX 02:22:08 2024-03-28 pm EDT 5-day change 1st Jan Change
25.35 USD -0.51% Intraday chart for Tsakos Energy Navigation Limited +0.87% +14.63%

Quotes 5-day view

Delayed Quote Nyse
Tsakos Energy Navigation Limited(TNP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.73 $ 26.03 $ 25.61 $ 25.48 $ 25.45 $
Volume 322 156 362 584 250 527 613 511 213 851
Change +1.90% +1.17% -1.61% -0.51% -0.51%
Opening 25.25 25.86 25.99 25.58 25.31
High 26.11 26.50 25.99 25.89 25.49
Low 25.12 25.86 25.50 24.83 24.86

Performance

1 day-0.51%
1 week+3.37%
Current month+7.19%
1 month+7.47%
3 months+12.10%
6 months+23.93%
Current year+14.67%
1 year+32.09%
3 years+154.80%
5 years+65.99%
10 years-32.05%

Volumes

markets
Daily volume
613 511
Estimated daily volume
613 511
Avg. Volume 20 sessions
281 013
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
7 160 211.24
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
751 802 764
Net sales (USD)
733 842 000
Free-Float
72.77 %
Free-Float capitalization (USD)
559 644 274
Average Daily Capital Traded
0.95%

Highs and lows

1 week
24.83
Extreme 24.83
26.50
1 month
23.26
Extreme 23.26
26.50
Current year
22.35
Extreme 22.35
26.50
1 year
15.50
Extreme 15.5
26.50
3 years
6.75
Extreme 6.75
26.50
5 years
6.75
Extreme 6.75
26.50
10 years
6.75
Extreme 6.75
52.50

Indicators

Moving average 5 days
25.62
Moving average 20 days
24.40
Moving average 50 days
24.29
Moving average 100 days
23.02
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
62.83
RSI 14 days
60.88

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+3.37%+14.67%+32.09% 752M
-0.37%-1.70%+10.04%-1.93% 9.04B
+2.11%+2.83%+16.11%+39.57% 5.18B
+0.17%-2.33%+16.02%+26.78% 3.52B
-2.15%-2.74%+13.93%-17.14% 2.12B
+0.71%+4.48%+16.41%+4.87% 1.84B
+1.19%+0.35%-14.63%+80.57% 1.52B
-0.82%+1.51%-20.03%+48.74% 1.48B
+0.76%+0.12%-13.21%-22.50% 1.36B
+0.46%+1.86%+5.29%+12.48% 1.12B
+1.11%+6.20%+17.60%+46.06% 976M
+0.11%-2.57%+22.89%+36.22% 960M
0.00%+2.07%+18.92%+25.69% 956M
0.00%+3.00%-17.25%+73.39% 878M
+1.30%+1.56%-6.90%-2.25% 816M
+0.74%-0.24%+16.04%+7.99% 679M
Average+0.25%+0.97%+5.99%+24.41%
Weighted average by Cap.+0.27%+0.20%+8.58%+18.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c9a94f1123a9.jLyeRxpXab_VL27s8ur3WosDDkWEdQYXamwub5m0Ib8.2N2vElZnBdOkeQmcrbqmKfIxQivyAXE6XgpGJd_9EP2-6_YVKzU274AdPw
DatePriceVolumeDaily volume
04:00:01 pm 25.48 9,266 504,202
03:59:58 pm 25.47 101 494,936
03:59:57 pm 25.47 102 494,835
03:59:55 pm 25.49 102 494,733
03:59:54 pm 25.49 108 494,631
03:59:53 pm 25.5 100 494,523
03:59:53 pm 25.49 108 494,423
03:59:52 pm 25.49 107 494,315
03:59:50 pm 25.5 112 494,208
03:59:50 pm 25.5 130 494,096
Chart Tsakos Energy Navigation Limited
More charts

Monthly variations

Annual change

2024+14.67%
2023+31.25%
2022+133.84%
2021-9.84%
2020-63.17%
2019+63.91%
2018-31.97%
2017-16.63%
2016-40.78%
2015+13.47%
2014+16.14%
2013+60.27%
2012-21.55%
2011-52.20%
2010-31.79%
2009-19.98%
2008-50.53%
2007+61.35%
2006+25.17%
2005+2.46%
2004+93.98%
2003+19.34%
2002+2.38%