Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tsakos Energy Navigation Limited    TNP   BMG9108L1735

TSAKOS ENERGY NAVIGATION LIMITED

(TNP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/08 16:10:00
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
8.81(c) 8.85(c) 8.75(c) 8.8(c) 8.69(c) Last
+2.20% +0.45% -1.13% +0.57% -1.25% Change
139 889 107 591 108 878 75 931 78 665 Volume
8.52 8.83 8.85 8.75 8.74 Open
8.94 8.9 8.97 8.86 8.9411 High
8.52 8.63 8.62 8.55 8.66 Low
Capitalization
Number of securities 19 134 615
Capitalization (USD) 167 427 881
Volumes Nyse
Session volume 75 931
Avg. Volume 20 sessions 183 143
Volume ratio 0.41
Session exchange 668 193$
Avg. Exchange 20 sessions 1 611 656$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +1.15%
Change as of January 1 -59.63%
1-year price change -38.89%
10-year price change -87.98%
Extremes Nyse
10-year High (08/09/2010) 73.5
10-year Low (07/16/2020) 8.48
Indicators Nyse
STIM
RSI 14 days 40.15
MA20 8.88
MA50 10.73
MA100 12.42
MA20 / Price -0.91%
MA50 / Price -21.93%
MA100 / Price -41.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.69 -
04:00:01 pm 8.69 1722
03:59:59 pm 8.69 200
03:59:57 pm 8.68 100
03:59:55 pm 8.68 100
03:59:54 pm 8.69 100
03:59:54 pm 8.69 100
03:59:40 pm 8.69 227
03:59:01 pm 8.69 100
03:57:19 pm 8.7 100
03:57:13 pm 8.7 100
03:57:07 pm 8.71 100
03:57:07 pm 8.71 100
03:54:36 pm 8.7 200
03:54:09 pm 8.7 100
03:53:35 pm 8.73 400
03:50:35 pm 8.72 123
03:50:35 pm 8.72 100
03:50:13 pm 8.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for TSAKOS ENERGY NAVIGATION L
Daily chart TSAKOS ENERGY NAVIGATION L
Duration : Period :
Tsakos Energy Navigation Limited Technical Analysis Chart | MarketScreener
Full-screen chart